Galxe Historical Data

GAL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.416
+0.00%
$ 53.3 million $ 17
Oct 30, 1 AM $ 0.416
+0.00%
$ 53.3 million $ 17
Oct 30, 1 AM $ 0.416
+0.00%
$ 53.3 million $ 17
Oct 30, 12 AM $ 0.416
+0.00%
$ 53.3 million $ 17
Oct 30, 12 AM $ 0.416
+0.00%
$ 53.3 million $ 17
Oct 29, 11 PM $ 0.416
+0.00%
$ 53.3 million $ 17
Oct 29, 11 PM $ 0.416
+0.00%
$ 53.3 million $ 17
Oct 29, 9 PM $ 0.42
+0.00%
$ 53.8 million $ 11,016
Oct 29, 9 PM $ 0.42
+0.00%
$ 53.8 million $ 11,016
Oct 29, 8 PM $ 0.441
+0.02%
$ 56.51 million $ 11,024
Oct 29, 8 PM $ 0.441
+0.02%
$ 56.51 million $ 11,024
Oct 29, 7 PM $ 0.443
-0.29%
$ 56.73 million $ 11,024
Oct 29, 7 PM $ 0.443
-0.29%
$ 56.73 million $ 11,024
Oct 29, 6 PM $ 0.445
+1.60%
$ 57.07 million $ 10,565
Oct 29, 6 PM $ 0.445
+1.60%
$ 57.07 million $ 10,565
Oct 29, 5 PM $ 0.457
+4.90%
$ 58.55 million $ 10,735
Oct 29, 5 PM $ 0.457
+4.90%
$ 58.55 million $ 10,735
Oct 29, 4 PM $ 0.435
+2.11%
$ 55.81 million $ 10,810
Oct 29, 4 PM $ 0.435
+2.11%
$ 55.81 million $ 10,810
Oct 29, 3 PM $ 0.426
+1.59%
$ 54.66 million $ 10,252
Oct 29, 3 PM $ 0.426
+1.59%
$ 54.66 million $ 10,252
Oct 29, 2 PM $ 0.42
-1.57%
$ 53.8 million $ 10,352
Oct 29, 2 PM $ 0.42
-1.57%
$ 53.8 million $ 10,352
Oct 29, 1 PM $ 0.426
+0.00%
$ 54.66 million $ 10,352
Oct 29, 1 PM $ 0.426
+0.00%
$ 54.66 million $ 10,352
Oct 29, 12 PM $ 0.426
+1.59%
$ 54.66 million $ 10,352
Oct 29, 12 PM $ 0.426
+1.59%
$ 54.66 million $ 10,352
Oct 29, 11 AM $ 0.42
+0.00%
$ 53.8 million $ 10,773
Oct 29, 11 AM $ 0.42
+0.00%
$ 53.8 million $ 10,773
Oct 29, 10 AM $ 0.42
+1.25%
$ 53.8 million $ 10,773
Oct 29, 10 AM $ 0.42
+1.25%
$ 53.8 million $ 10,773
Oct 29, 9 AM $ 0.415
+0.00%
$ 53.14 million $ 10,773
Oct 29, 9 AM $ 0.415
+0.00%
$ 53.14 million $ 10,773
Oct 29, 8 AM $ 0.415
-0.01%
$ 53.14 million $ 10,837
Oct 29, 8 AM $ 0.415
-0.01%
$ 53.14 million $ 10,837
Oct 29, 7 AM $ 0.419
+0.00%
$ 53.75 million $ 10,885
Oct 29, 7 AM $ 0.419
+0.00%
$ 53.75 million $ 10,885
Oct 29, 6 AM $ 0.419
-1.39%
$ 53.75 million $ 12,148
Oct 29, 6 AM $ 0.419
-1.39%
$ 53.75 million $ 12,148
Oct 29, 5 AM $ 0.42
+0.07%
$ 53.84 million $ 14,174
Oct 29, 5 AM $ 0.42
+0.07%
$ 53.84 million $ 14,174
Oct 29, 4 AM $ 0.42
+0.00%
$ 53.8 million $ 650
Oct 29, 4 AM $ 0.42
+0.00%
$ 53.8 million $ 650
Oct 29, 3 AM $ 0.42
+0.00%
$ 53.8 million $ 650
Oct 29, 3 AM $ 0.42
+0.00%
$ 53.8 million $ 650
Oct 28, 9 PM $ 0.448
+4.25%
$ 57.41 million $ 18,564
Oct 28, 8 PM $ 0.425
-3.56%
$ 54.47 million $ 18,965
Oct 28, 7 PM $ 0.442
+0.89%
$ 56.7 million $ 19,222
Oct 28, 6 PM $ 0.438
+5.07%
$ 56.21 million $ 18,922
Oct 28, 5 PM $ 0.431
+3.34%
$ 55.28 million $ 3,304