Galxe Historical Data

GAL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.299
+0.00%
$ 38.29 million $ 53
Dec 4, 11 AM $ 0.299
-0.31%
$ 38.29 million $ 50
Dec 4, 10 AM $ 0.3
+0.00%
$ 38.41 million $ 50
Dec 4, 9 AM $ 0.3
+0.00%
$ 38.41 million $ 52
Dec 4, 8 AM $ 0.3
+0.00%
$ 38.41 million $ 52
Dec 4, 7 AM $ 0.3
-0.03%
$ 38.41 million $ 52
Dec 4, 6 AM $ 0.3
+0.00%
$ 38.42 million $ 51
Dec 4, 5 AM $ 0.3
+0.00%
$ 38.42 million $ 51
Dec 4, 4 AM $ 0.3
+0.00%
$ 38.42 million $ 62
Dec 4, 3 AM $ 0.3
+0.00%
$ 38.42 million $ 62
Dec 4, 2 AM $ 0.3
+0.00%
$ 38.42 million $ 62
Dec 4, 1 AM $ 0.3
+0.00%
$ 38.42 million $ 62
Dec 4, 12 AM $ 0.306
+0.00%
$ 39.25 million $ 177
Dec 3, 11 PM $ 0.306
+4.32%
$ 39.25 million $ 177
Dec 3, 10 PM $ 0.294
+0.21%
$ 37.63 million $ 145
Dec 3, 9 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 8 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 7 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 6 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 5 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 4 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 3 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 2 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 1 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 12 PM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 11 AM $ 0.293
+0.00%
$ 37.55 million $ 147
Dec 3, 10 AM $ 0.293
+0.16%
$ 37.55 million $ 147
Dec 3, 9 AM $ 0.293
+0.00%
$ 37.49 million $ 145
Dec 3, 8 AM $ 0.293
+0.00%
$ 37.49 million $ 145
Dec 3, 7 AM $ 0.293
+0.00%
$ 37.49 million $ 145
Dec 3, 6 AM $ 0.293
+0.00%
$ 37.49 million $ 145
Dec 2, 7 PM $ 0.516
+0.02%
$ 66.08 million $ 1
Dec 2, 6 PM $ 0.515
-0.07%
$ 66.03 million $ 1
Dec 2, 5 PM $ 0.516
+0.20%
$ 66.11 million $ 1
Dec 2, 4 PM $ 0.515
-0.01%
$ 65.96 million $ 1
Dec 2, 3 PM $ 0.515
+0.13%
$ 66 million $ 1
Dec 2, 2 PM $ 0.515
+0.25%
$ 65.97 million $ 1
Dec 2, 1 PM $ 0.513
+0.00%
$ 65.79 million $ 1
Dec 2, 12 PM $ 0.514
+0.32%
$ 65.81 million $ 1
Dec 2, 11 AM $ 0.512
+0.04%
$ 65.59 million $ 1
Dec 2, 10 AM $ 0.512
-0.15%
$ 65.64 million $ 1
Dec 2, 9 AM $ 0.513
+0.02%
$ 65.74 million $ 1
Dec 2, 8 AM $ 0.513
+0.00%
$ 65.79 million $ 1
Dec 2, 7 AM $ 0.513
-0.01%
$ 65.78 million $ 1
Dec 2, 6 AM $ 0.513
+0.03%
$ 65.78 million $ 1
Dec 2, 5 AM $ 0.513
+0.01%
$ 65.79 million $ 1
Dec 2, 4 AM $ 0.513
-0.01%
$ 65.78 million $ 1
Dec 2, 3 AM $ 0.513
-0.01%
$ 65.77 million $ 1
Dec 2, 2 AM $ 0.513
+0.01%
$ 65.79 million $ 1
Dec 2, 1 AM $ 0.513
+0.01%
$ 65.79 million $ 1