Galxe Historical Data

GAL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.431
+3.34%
$ 55.28 million $ 3,304
Oct 28, 4 PM $ 0.431
-1.42%
$ 55.28 million $ 3,693
Oct 28, 3 PM $ 0.437
-1.43%
$ 56.08 million $ 19,473
Oct 28, 2 PM $ 0.444
-2.01%
$ 56.89 million $ 19,634
Oct 28, 1 PM $ 0.453
+0.71%
$ 58.06 million $ 19,987
Oct 28, 12 PM $ 0.438
+4.89%
$ 56.11 million $ 16,093
Oct 28, 6 AM $ 0.505
-1.55%
$ 64.8 million $ 3,848
Oct 28, 5 AM $ 0.524
+2.52%
$ 67.23 million $ 21,097
Oct 28, 4 AM $ 0.512
+9.73%
$ 65.6 million $ 12,642
Oct 28, 3 AM $ 0.443
-3.17%
$ 57.53 million $ 13,589
Oct 28, 2 AM $ 0.457
+4.41%
$ 58.58 million $ 10,069
Oct 28, 1 AM $ 0.452
+2.73%
$ 57.98 million $ 9,874
Oct 28, 12 AM $ 0.452
+3.54%
$ 57.98 million $ 9,513
Oct 27, 11 PM $ 0.437
-0.47%
$ 55.99 million $ 2,883
Oct 27, 10 PM $ 0.428
-2.27%
$ 54.82 million $ 8,490
Oct 27, 9 PM $ 0.438
-1.08%
$ 56.1 million $ 8,325
Oct 27, 8 PM $ 0.442
+3.32%
$ 56.71 million $ 8,271
Oct 27, 7 PM $ 0.404
+0.00%
$ 51.73 million $ 6,088
Oct 27, 6 PM $ 0.404
-2.91%
$ 51.76 million $ 6,088
Oct 27, 5 PM $ 0.416
-4.91%
$ 53.31 million $ 2,260
Oct 27, 4 PM $ 0.437
+2.07%
$ 56.03 million $ 6,201
Oct 27, 3 PM $ 0.428
+0.00%
$ 54.89 million $ 61
Oct 27, 2 PM $ 0.428
+0.00%
$ 54.89 million $ 64
Oct 27, 1 PM $ 0.428
+0.00%
$ 54.89 million $ 4,556
Oct 27, 12 PM $ 0.428
+3.20%
$ 54.89 million $ 4,556
Oct 27, 11 AM $ 0.415
+1.04%
$ 53.19 million $ 4,556
Oct 27, 10 AM $ 0.411
-0.79%
$ 52.64 million $ 6,197
Oct 27, 9 AM $ 0.413
+3.49%
$ 52.9 million $ 6,243
Oct 27, 8 AM $ 0.402
+0.00%
$ 51.55 million $ 5,477
Oct 27, 6 AM $ 0.395
+0.00%
$ 50.69 million $ 513
Oct 27, 12 AM $ 0.384
-2.58%
$ 49.25 million $ 3,377
Oct 26, 11 PM $ 0.394
-4.88%
$ 50.62 million $ 3,208
Oct 26, 10 PM $ 0.406
+0.00%
$ 52.1 million $ 3,033
Oct 26, 9 PM $ 0.415
+0.00%
$ 53.15 million $ 31
Oct 26, 8 PM $ 0.408
-0.53%
$ 52.31 million $ 4,786
Oct 26, 7 PM $ 0.41
+0.00%
$ 52.59 million $ 7,209
Oct 26, 6 PM $ 0.415
+1.72%
$ 53.15 million $ 7,209
Oct 26, 5 PM $ 0.408
+0.00%
$ 52.26 million $ 11,011
Oct 26, 4 PM $ 0.408
-1.69%
$ 52.26 million $ 11,011
Oct 26, 3 PM $ 0.396
-3.56%
$ 50.8 million $ 10,480
Oct 26, 2 PM $ 0.411
-3.03%
$ 52.68 million $ 10,849
Oct 26, 1 PM $ 0.424
+2.51%
$ 54.32 million $ 10,462
Oct 26, 12 PM $ 0.413
-0.47%
$ 52.99 million $ 9,994
Oct 26, 11 AM $ 0.415
+0.00%
$ 53.19 million $ 8,543
Oct 26, 10 AM $ 0.415
-0.09%
$ 53.19 million $ 8,543
Oct 26, 9 AM $ 0.415
+0.31%
$ 53.24 million $ 11,251
Oct 26, 8 AM $ 0.414
+0.23%
$ 53.08 million $ 11,251
Oct 26, 7 AM $ 0.413
+0.47%
$ 52.96 million $ 14,224
Oct 26, 6 AM $ 0.411
+3.01%
$ 52.71 million $ 14,243
Oct 26, 5 AM $ 0.399
-2.43%
$ 51.17 million $ 13,830