Galxe Historical Data

GAL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.399
-2.43%
$ 51.17 million $ 13,830
Oct 26, 4 AM $ 0.409
-4.21%
$ 52.44 million $ 480
Oct 26, 3 AM $ 0.427
-0.03%
$ 54.75 million $ 14,243
Oct 26, 2 AM $ 0.427
+0.67%
$ 54.76 million $ 12,527
Oct 26, 1 AM $ 0.409
+0.00%
$ 52.44 million $ 12,556
Oct 26, 12 AM $ 0.428
+9.05%
$ 54.83 million $ 14,034
Oct 25, 11 PM $ 0.41
+0.45%
$ 52.6 million $ 12,981
Oct 25, 10 PM $ 0.408
-2.99%
$ 52.37 million $ 13,598
Oct 25, 9 PM $ 0.421
+2.54%
$ 53.98 million $ 14,820
Oct 25, 8 PM $ 0.409
+4.44%
$ 52.44 million $ 12,829
Oct 25, 7 PM $ 0.392
-2.51%
$ 50.21 million $ 10,459
Oct 25, 6 PM $ 0.403
-1.47%
$ 51.67 million $ 10,896
Oct 25, 5 PM $ 0.409
-1.31%
$ 52.44 million $ 1,011
Oct 25, 11 AM $ 0.431
+2.37%
$ 55.2 million $ 10,561
Oct 25, 10 AM $ 0.421
+0.00%
$ 53.92 million $ 10,574
Oct 25, 9 AM $ 0.421
+0.55%
$ 53.92 million $ 10,517
Oct 25, 8 AM $ 0.413
+0.00%
$ 53.01 million $ 9,410
Oct 25, 7 AM $ 0.406
+0.00%
$ 52.05 million $ 9,501
Oct 25, 6 AM $ 0.408
-5.83%
$ 52.36 million $ 10,415
Oct 25, 5 AM $ 0.414
+0.00%
$ 53.01 million $ 7,867
Oct 25, 4 AM $ 0.422
-2.69%
$ 54.1 million $ 7,867
Oct 25, 3 AM $ 0.434
+0.00%
$ 55.6 million $ 33,213
Oct 25, 2 AM $ 0.434
+0.00%
$ 55.6 million $ 33,213
Oct 25, 1 AM $ 0.434
+0.00%
$ 55.6 million $ 33,213
Oct 25, 12 AM $ 0.432
+0.00%
$ -- $ 32,670
Oct 24, 11 PM $ 0.431
+0.00%
$ 55.21 million $ 32,770
Oct 24, 10 PM $ 0.431
-0.12%
$ 55.21 million $ 32,556
Oct 24, 9 PM $ 0.431
-1.18%
$ 55.25 million $ 32,149
Oct 24, 8 PM $ 0.452
+0.01%
$ 57.9 million $ 31,678
Oct 24, 7 PM $ 0.45
+2.31%
$ 57.71 million $ 35,131
Oct 24, 6 PM $ 0.44
+0.00%
$ 56.38 million $ 33,280
Oct 24, 5 PM $ 0.431
+0.48%
$ 55.25 million $ 39,962
Oct 24, 4 PM $ 0.429
+0.00%
$ 54.99 million $ 58,599
Oct 24, 3 PM $ 0.43
+5.19%
$ 55.07 million $ 58,597
Oct 24, 2 PM $ 0.413
+0.66%
$ 52.94 million $ 55,309
Oct 24, 1 PM $ 0.416
-0.56%
$ 53.32 million $ 55,201
Oct 24, 12 PM $ 0.436
+3.19%
$ 55.88 million $ 55,858
Oct 24, 10 AM $ 0.427
-3.28%
$ 54.76 million $ 55,628
Oct 24, 9 AM $ 0.42
+0.45%
$ 53.85 million $ 44,944
Oct 24, 3 AM $ 0.567
+0.00%
$ 72.63 million $ 11,741
Oct 24, 12 AM $ 0.56
+1.19%
$ 71.78 million $ 41,129
Oct 23, 10 PM $ 0.567
+0.00%
$ 72.64 million $ 40,598
Oct 23, 9 PM $ 0.569
+0.00%
$ 72.93 million $ 40,733
Oct 23, 8 PM $ 0.566
+0.00%
$ 72.6 million $ 30,911
Oct 23, 7 PM $ 0.549
-0.02%
$ 70.38 million $ 26,449
Oct 23, 6 PM $ 0.549
+1.05%
$ 70.38 million $ 27,412
Oct 23, 5 PM $ 0.571
+0.00%
$ 73.14 million $ 3,240
Oct 23, 4 PM $ 0.55
-2.60%
$ 70.51 million $ 3,237
Oct 23, 3 PM $ 0.562
+1.86%
$ 72.01 million $ 3,205
Oct 23, 2 PM $ 0.551
+1.09%
$ 70.7 million $ 3,181