Galxe Historical Data

GAL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.513
+0.00%
$ 65.78 million $ 1
Dec 1, 6 PM $ 0.308
-0.09%
$ 39.52 million $ 2
Dec 1, 5 PM $ 0.309
-0.02%
$ 39.54 million $ 8
Dec 1, 4 PM $ 0.309
+0.00%
$ 39.58 million $ 8
Dec 1, 3 PM $ 0.309
-0.04%
$ 39.59 million $ 8
Dec 1, 2 PM $ 0.309
+0.11%
$ 39.62 million $ 8
Dec 1, 1 PM $ 0.309
-0.18%
$ 39.57 million $ 8
Dec 1, 12 PM $ 0.309
+0.99%
$ 39.64 million $ 8
Dec 1, 11 AM $ 0.306
-0.14%
$ 39.26 million $ 8
Dec 1, 10 AM $ 0.307
-0.18%
$ 39.3 million $ 8
Dec 1, 9 AM $ 0.307
-0.03%
$ 39.36 million $ 8
Dec 1, 8 AM $ 0.307
+0.02%
$ 39.36 million $ 8
Dec 1, 7 AM $ 0.307
-0.42%
$ 39.35 million $ 8
Dec 1, 6 AM $ 0.308
-0.09%
$ 39.5 million $ 8
Dec 1, 5 AM $ 0.308
+0.07%
$ 39.52 million $ 8
Dec 1, 4 AM $ 0.309
+0.02%
$ 39.54 million $ 8
Dec 1, 3 AM $ 0.308
-0.12%
$ 39.51 million $ 8
Dec 1, 2 AM $ 0.309
-0.04%
$ 39.61 million $ 8
Dec 1, 1 AM $ 0.309
+0.00%
$ 39.62 million $ 8
Download