Galxe Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.67
+2.25%
$ 85.88 million $ 7,019
Aug 19, 2025 $ 0.657
-0.24%
$ 83.96 million $ 12,665
Aug 18, 2025 $ 0.659
-8.62%
$ 84.51 million $ 6,746
Aug 17, 2025 $ 0.77
-46.25%
$ 98.67 million $ 23,787
Aug 16, 2025 $ 1.43
+0.00%
$ 183.59 million $ 0
Aug 15, 2025 $ 0.722
-4.91%
$ 92.22 million $ 7,142
Aug 14, 2025 $ 0.71
-6.19%
$ 91.07 million $ 4,960
Aug 13, 2025 $ 0.757
+3.70%
$ 97.09 million $ 12,003
Aug 12, 2025 $ 0.73
+3.51%
$ 93.62 million $ 2,191
Aug 11, 2025 $ 0.706
-6.60%
$ 90.44 million $ 7,495
Aug 10, 2025 $ 0.756
+3.28%
$ 96.88 million $ 3,219
Aug 9, 2025 $ 0.732
+1.31%
$ 93.8 million $ 5,030
Aug 8, 2025 $ 0.739
-2.45%
$ 94.7 million $ 11,385
Aug 7, 2025 $ 0.757
+3.99%
$ 97.07 million $ 300
Aug 6, 2025 $ 0.728
+4.37%
$ 93.35 million $ 161
Aug 5, 2025 $ 0.698
-4.64%
$ 89.44 million $ 4,235
Aug 4, 2025 $ 0.732
+5.73%
$ 93.79 million $ 397
Aug 3, 2025 $ 0.691
-91.14%
$ 88.71 million $ 3,038
Aug 2, 2025 $ 5.32
+497.76%
$ 675.11 million $ 209
Aug 1, 2025 $ 1.33
+86.96%
$ 114.29 million $ 331
Jul 31, 2025 $ 0.735
-34.77%
$ 94.28 million $ 2,988
Jul 30, 2025 $ 1.07
+34.40%
$ 137.23 million $ 2,897
Jul 29, 2025 $ 0.796
-6.34%
$ 102.11 million $ 5,428
Jul 28, 2025 $ 0.856
+3.31%
$ 109.69 million $ 6,059
Jul 27, 2025 $ 0.828
+10.28%
$ 106.16 million $ 3,769
Jul 26, 2025 $ 0.751
-9.70%
$ 96.26 million $ 3,282
Jul 25, 2025 $ 0.832
-0.34%
$ 106.6 million $ 1,469
Jul 24, 2025 $ 0.834
+3.99%
$ 106.96 million $ 797
Jul 23, 2025 $ 0.806
-4.94%
$ 103.35 million $ 3,467
Jul 22, 2025 $ 0.848
-1.57%
$ 108.72 million $ 7,325
Jul 21, 2025 $ 0.862
+1.33%
$ 110.46 million $ 39,913
Jul 20, 2025 $ 0.85
+11.34%
$ 109 million $ 12,514
Jul 19, 2025 $ 0.764
-1.98%
$ 97.9 million $ 3,559
Jul 18, 2025 $ 0.779
+1.20%
$ 99.88 million $ 7,903
Jul 17, 2025 $ 0.77
-0.73%
$ 98.69 million $ 2,221
Jul 16, 2025 $ 0.775
-2.20%
$ 99.42 million $ 3,180
Jul 15, 2025 $ 0.793
+4.74%
$ 101.65 million $ 6,006
Jul 14, 2025 $ 0.757
-4.25%
$ 97.06 million $ 5,463
Jul 13, 2025 $ 0.791
-2.47%
$ 101.36 million $ 2,015
Jul 12, 2025 $ 0.811
+4.78%
$ 103.93 million $ 6,966
Jul 11, 2025 $ 0.774
-1.16%
$ 99.19 million $ 3,323
Jul 10, 2025 $ 0.723
-5.21%
$ 92.68 million $ 7,000
Jul 9, 2025 $ 0.763
+10.33%
$ 97.77 million $ 4,481
Jul 8, 2025 $ 0.691
+5.70%
$ 88.62 million $ 1,649
Jul 7, 2025 $ 0.654
-5.46%
$ 83.84 million $ 996
Jul 6, 2025 $ 0.692
+0.00%
$ 88.69 million $ 1,009
Jul 5, 2025 $ 0.692
-3.81%
$ 88.69 million $ 1,832
Jul 4, 2025 $ 0.719
+0.01%
$ 92.2 million $ 857
Jul 3, 2025 $ 0.719
-2.65%
$ 92.2 million $ 4,564
Jul 2, 2025 $ 0.739
+1.43%
$ 94.72 million $ 8,703