Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.339
-8.01%
$43.47 million $14
Jan 30, 2026 $0.378
+0.00%
$-- $76
Jan 28, 2026 $0.406
-0.08%
$-- $10
Jan 27, 2026 $0.313
+0.00%
$40.1 million $3
Jan 26, 2026 $0.313
+0.04%
$40.1 million $44
Jan 25, 2026 $0.395
+22.17%
$50.55 million $1,475
Jan 24, 2026 $0.332
+30.80%
$42.48 million $36
Jan 23, 2026 $0.254
+1.05%
$32.48 million $8
Jan 22, 2026 $0.251
-49.36%
$32.14 million $142
Jan 21, 2026 $0.334
+23.81%
$42.79 million $71
Jan 20, 2026 $0.27
-0.98%
$34.56 million $8
Jan 19, 2026 $0.272
-0.11%
$34.9 million $1
Jan 18, 2026 $0.273
-1.12%
$34.94 million $824
Jan 17, 2026 $0.276
-0.03%
$35.34 million $0
Jan 16, 2026 $0.276
+0.27%
$35.35 million $180
Jan 15, 2026 $0.36
-2.63%
$46.08 million $151
Jan 14, 2026 $0.304
+11.36%
$38.9 million $85
Jan 13, 2026 $0.273
-23.61%
$34.93 million $284
Jan 12, 2026 $0.304
+7.85%
$39 million $15
Jan 11, 2026 $0.279
+0.00%
$35.73 million $25
Jan 10, 2026 $0.279
-2.66%
$35.73 million $161
Jan 9, 2026 $0.287
-2.80%
$36.71 million $734
Jan 8, 2026 $0.295
-6.80%
$37.76 million $235
Jan 7, 2026 $0.306
+5.00%
$39.26 million $11
Jan 6, 2026 $0.292
+8.48%
$37.39 million $88
Jan 5, 2026 $0.269
+1.63%
$34.47 million $257
Jan 4, 2026 $0.265
+0.59%
$33.92 million $146
Jan 3, 2026 $0.352
+36.30%
$45.15 million $30
Jan 2, 2026 $0.298
+18.17%
$38.18 million $27
Jan 1, 2026 $0.252
+3.27%
$32.31 million $33
Dec 31, 2025 $0.244
-7.97%
$31.29 million $280
Dec 30, 2025 $0.271
+6.30%
$34 million $59
Dec 29, 2025 $0.266
+2.51%
$34.06 million $29
Dec 28, 2025 $0.259
-1.61%
$33.23 million $97
Dec 21, 2025 $0.283
+0.00%
$-- $23
Dec 20, 2025 $0.283
-3.25%
$36.27 million $23
Dec 19, 2025 $0.293
+0.00%
$37.49 million $0
Dec 5, 2025 $0.299
+0.00%
$-- $2
Dec 4, 2025 $0.299
-2.44%
$38.29 million $50
Dec 3, 2025 $0.306
+4.70%
$39.25 million $177
Dec 2, 2025 $0.516
+0.45%
$66.08 million $1
Dec 1, 2025 $0.308
-0.24%
$39.52 million $2
Nov 30, 2025 $0.517
+0.00%
$66.28 million $17
Nov 25, 2025 $0.3
+0.00%
$38.51 million $15
Nov 24, 2025 $0.3
+3.46%
$38.51 million $354
Nov 23, 2025 $0.29
+1.54%
$37.22 million $15
Nov 22, 2025 $0.286
-7.08%
$36.66 million $520
Nov 21, 2025 $0.308
-0.88%
$39.46 million $326
Nov 20, 2025 $0.31
+5.00%
$39.8 million $81
Nov 19, 2025 $0.296
-5.84%
$37.91 million $169