Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.314
+1.39%
$40.26 million $1,356
Nov 15, 2025 $0.409
+0.00%
$52.43 million $1
Nov 13, 2025 $0.472
-0.36%
$60.45 million $3
Nov 12, 2025 $1.17
+0.00%
$150.37 million $0
Nov 11, 2025 $1.17
+0.00%
$150.37 million $0
Nov 9, 2025 $0.4
+0.00%
$-- $2
Nov 8, 2025 $0.4
+0.00%
$51.28 million $2
Nov 6, 2025 $0.345
+5.18%
$44.21 million $1,353
Nov 5, 2025 $0.313
+23.89%
$40.18 million $2,139
Nov 4, 2025 $0.296
-34.89%
$37.98 million $888
Nov 3, 2025 $0.403
+0.00%
$51.71 million $50
Nov 2, 2025 $0.403
+3.39%
$51.71 million $1,761
Nov 1, 2025 $0.359
-20.33%
$46.05 million $3,345
Oct 31, 2025 $0.36
-13.54%
$46.11 million $4,392
Oct 30, 2025 $0.399
-4.07%
$51.59 million $14,355
Oct 29, 2025 $0.416
-0.93%
$53.3 million $17
Oct 28, 2025 $0.448
+2.53%
$57.41 million $18,564
Oct 27, 2025 $0.437
+10.77%
$55.99 million $2,883
Oct 26, 2025 $0.394
+0.56%
$50.62 million $3,208
Oct 25, 2025 $0.41
-5.10%
$52.6 million $12,981
Oct 24, 2025 $0.431
-22.16%
$55.21 million $32,556
Oct 23, 2025 $0.567
+8.69%
$72.64 million $40,598
Oct 22, 2025 $0.593
-5.63%
$76.02 million $1,968
Oct 21, 2025 $0.628
+12.15%
$80.53 million $3,808
Oct 20, 2025 $0.571
-1.40%
$73.26 million $867
Oct 19, 2025 $0.58
+1.61%
$74.34 million $4,906
Oct 18, 2025 $0.503
-4.06%
$73.16 million $225
Oct 17, 2025 $0.625
+5.96%
$80.07 million $3,322
Oct 16, 2025 $0.59
+5.75%
$75.57 million $2,272
Oct 15, 2025 $0.557
-1.36%
$71.46 million $29
Oct 14, 2025 $0.565
+3.11%
$72.45 million $331
Oct 13, 2025 $0.548
-10.97%
$70.27 million $236
Oct 12, 2025 $0.62
+17.49%
$79.43 million $51
Oct 11, 2025 $0.527
-9.93%
$67.6 million $2,375
Oct 10, 2025 $0.585
-2.33%
$75.06 million $746
Oct 9, 2025 $0.599
+7.90%
$76.85 million $1,141
Oct 8, 2025 $0.556
-5.42%
$71.22 million $119
Oct 7, 2025 $1.2
+0.00%
$153.83 million $0.1
Oct 6, 2025 $0.649
+3.14%
$82.85 million $1,155
Oct 5, 2025 $0.63
-10.09%
$80.73 million $3,545
Oct 4, 2025 $0.7
+17.88%
$89.74 million $13,663
Oct 3, 2025 $0.594
-6.88%
$76.13 million $325
Oct 2, 2025 $0.634
+2.20%
$81.26 million $776
Oct 1, 2025 $0.647
+6.72%
$82.7 million $1,643
Sep 30, 2025 $0.609
-8.07%
$77.73 million $371
Sep 29, 2025 $0.67
+10.89%
$85.88 million $265
Sep 28, 2025 $0.61
+2.36%
$77.45 million $1,273
Sep 27, 2025 $0.689
+24.25%
$88.31 million $548
Sep 26, 2025 $0.554
-10.85%
$71.07 million $2,900
Sep 25, 2025 $0.621
-1.82%
$80.68 million $747