Nautilus Coin Historical Data

NAUT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2017 $ 0.0237
-77.13%
$ -- $ 173,863
Oct 2017 $ 0.102
-30.48%
$ -- $ 162,122
Sep 2017 $ 0.141
-27.15%
$ -- $ 122,878
Aug 2017 $ 0.177
-3.75%
$ -- $ 119,376
Jul 2017 $ 0.162
-50.89%
$ -- $ 78,298
Jun 2017 $ 0.415
+66.67%
$ -- $ 78,969
May 2017 $ 0.218
+0.18%
$ -- $ 58,205
Apr 2017 $ 0.253
+42.29%
$ -- $ 36,457
Mar 2017 $ 0.149
+100.62%
$ -- $ 35,007
Feb 2017 $ 0.0867
-11.74%
$ -- $ 29,717
Jan 2017 $ 0.0839
+65.18%
$ -- $ 28,200
Dec 2016 $ 0.0482
+1.11%
$ -- $ 25,548
Nov 2016 $ 0.0482
-46.18%
$ -- $ 21,724
Oct 2016 $ 0.0842
-68.37%
$ -- $ 19,886
Sep 2016 $ 0.312
-40.01%
$ -- $ 18,172
Aug 2016 $ 0.549
+45.96%
$ -- $ 17,919
Jul 2016 $ 0.416
+1.64%
$ -- $ 20,465
Jun 2016 $ 0.414
+2,374.28%
$ -- $ 19,189
May 2016 $ 0.0149
-26.32%
$ -- $ 14,302
Apr 2016 $ 0.0213
-38.13%
$ -- $ 13,003
Mar 2016 $ 0.036
+81.63%
$ -- $ 12,864
Feb 2016 $ 0.0198
-55.58%
$ -- $ 11,710
Jan 2016 $ 0.0406
-58.74%
$ -- $ 12,739
Dec 2015 $ 0.104
-21.93%
$ -- $ 13,130
Nov 2015 $ 0.141
+77.40%
$ -- $ 10,407
Oct 2015 $ 0.0735
-52.39%
$ -- $ 8,212
Sep 2015 $ 0.144
+191.56%
$ -- $ 6,998
Aug 2015 $ 0.0488
-59.07%
$ -- $ 7,785
Jul 2015 $ 0.117
+760.70%
$ -- $ 8,641
Jun 2015 $ 0.0135
+30.62%
$ -- $ 7,140
May 2015 $ 0.0107
-18.15%
$ -- $ 7,347
Apr 2015 $ 0.0128
+27.66%
$ -- $ 7,049
Mar 2015 $ 0.01
-36.11%
$ -- $ 8,327
Feb 2015 $ 0.0178
+79.69%
$ -- $ 6,558
Jan 2015 $ 0.0112
-25.94%
$ -- $ 7,694
Dec 2014 $ 0.0158
-53.21%
$ -- $ 10,211
Download