Nautilus Coin Historical Data

NAUT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2016 $ 0.52
+0.00%
$ 8.46 million $ 572
Aug 31, 2016 $ 0.549
+0.00%
$ 7.09 million $ 574
Aug 30, 2016 $ 0.867
+0.00%
$ 11.06 million $ 577
Aug 29, 2016 $ 0.793
+0.00%
$ 9.87 million $ 574
Aug 28, 2016 $ 0.678
+0.00%
$ 8.46 million $ 575
Aug 27, 2016 $ 0.439
+0.00%
$ 5.51 million $ 570
Aug 26, 2016 $ 0.396
+0.00%
$ 4.95 million $ 579
Aug 25, 2016 $ 0.397
+0.00%
$ 5 million $ 578
Aug 24, 2016 $ 0.362
+0.00%
$ 4.5 million $ 580
Aug 23, 2016 $ 0.341
+0.00%
$ 4.23 million $ 584
Aug 22, 2016 $ 0.35
+0.00%
$ 4.33 million $ 587
Aug 21, 2016 $ 0.353
+0.00%
$ 4.4 million $ 581
Aug 20, 2016 $ 0.343
+0.00%
$ 4.24 million $ 583
Aug 19, 2016 $ 0.335
+0.00%
$ 4.29 million $ 575
Aug 18, 2016 $ 0.371
+0.00%
$ 4.63 million $ 573
Aug 17, 2016 $ 0.352
+0.00%
$ 4.38 million $ 572
Aug 16, 2016 $ 0.356
+0.00%
$ 4.31 million $ 580
Aug 15, 2016 $ 0.353
+0.00%
$ 4.38 million $ 567
Aug 14, 2016 $ 0.357
+0.00%
$ 4.47 million $ 569
Aug 13, 2016 $ 0.371
+0.00%
$ 4.6 million $ 585
Aug 12, 2016 $ 0.38
+0.00%
$ 4.71 million $ 587
Aug 11, 2016 $ 0.379
+0.00%
$ 4.71 million $ 588
Aug 10, 2016 $ 0.405
+0.00%
$ 5.18 million $ 591
Aug 9, 2016 $ 0.373
+0.00%
$ 4.61 million $ 585
Aug 8, 2016 $ 0.375
+0.00%
$ 4.65 million $ 589
Aug 7, 2016 $ 0.338
+0.00%
$ 4.18 million $ 591
Aug 6, 2016 $ 0.35
+0.00%
$ 4.34 million $ 586
Aug 5, 2016 $ 0.352
+0.00%
$ 4.37 million $ 575
Aug 4, 2016 $ 0.363
+0.00%
$ 4.49 million $ 576
Aug 3, 2016 $ 0.339
+0.00%
$ 4.19 million $ 566
Aug 2, 2016 $ 0.334
+0.00%
$ 4.08 million $ 513
Aug 1, 2016 $ 0.376
+0.00%
$ 4.65 million $ 607
Jul 31, 2016 $ 0.416
+0.00%
$ 5.18 million $ 622
Jul 30, 2016 $ 0.455
+0.00%
$ 5.66 million $ 655
Jul 29, 2016 $ 0.46
+0.00%
$ 5.64 million $ 655
Jul 28, 2016 $ 0.465
+0.00%
$ 6.06 million $ 654
Jul 27, 2016 $ 0.457
+0.00%
$ 5.66 million $ 655
Jul 26, 2016 $ 0.337
+0.00%
$ 4.17 million $ 654
Jul 25, 2016 $ 0.367
+0.00%
$ 4.53 million $ 654
Jul 24, 2016 $ 0.348
+0.00%
$ 4.1 million $ 659
Jul 23, 2016 $ 0.387
+0.00%
$ 4.89 million $ 655
Jul 22, 2016 $ 0.397
+0.00%
$ 4.62 million $ 651
Jul 21, 2016 $ 0.361
+0.00%
$ 4.67 million $ 665
Jul 20, 2016 $ 0.269
+0.00%
$ 3.48 million $ 664
Jul 19, 2016 $ 0.271
+0.00%
$ 3.52 million $ 671
Jul 18, 2016 $ 0.275
+0.00%
$ 3.56 million $ 670
Jul 17, 2016 $ 0.306
+0.00%
$ 4.3 million $ 676
Jul 16, 2016 $ 0.362
+0.00%
$ 4.69 million $ 661
Jul 15, 2016 $ 0.394
+0.00%
$ 5.08 million $ 664
Jul 14, 2016 $ 0.397
+0.00%
$ 5.07 million $ 657