Nautilus Coin Historical Data

NAUT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2016 $ 0.423
+0.00%
$ 5.43 million $ 661
Jul 12, 2016 $ 0.422
+0.00%
$ 5.41 million $ 671
Jul 11, 2016 $ 0.375
+0.00%
$ 4.78 million $ 647
Jul 10, 2016 $ 0.453
+0.00%
$ 5.49 million $ 647
Jul 9, 2016 $ 0.506
+0.00%
$ 6.47 million $ 652
Jul 8, 2016 $ 0.518
+0.00%
$ 6.69 million $ 663
Jul 7, 2016 $ 0.493
+0.00%
$ 6.47 million $ 635
Jul 6, 2016 $ 0.54
+0.00%
$ 6.83 million $ 673
Jul 5, 2016 $ 0.433
+0.00%
$ 5.66 million $ 664
Jul 4, 2016 $ 0.523
+0.00%
$ 6.85 million $ 675
Jul 3, 2016 $ 0.462
+0.00%
$ 6.27 million $ 662
Jul 2, 2016 $ 0.418
+0.00%
$ 5.31 million $ 698
Jul 1, 2016 $ 0.409
+0.00%
$ 5.26 million $ 675
Jun 30, 2016 $ 0.414
+0.00%
$ 5.3 million $ 670
Jun 29, 2016 $ 0.435
+0.00%
$ 5.72 million $ 637
Jun 28, 2016 $ 0.259
+0.00%
$ 3.26 million $ 645
Jun 27, 2016 $ 0.217
+0.00%
$ 2.83 million $ 645
Jun 26, 2016 $ 0.131
+0.00%
$ 1.68 million $ 625
Jun 25, 2016 $ 0.109
+0.00%
$ 1.39 million $ 664
Jun 24, 2016 $ 0.105
+0.00%
$ 1.37 million $ 657
Jun 23, 2016 $ 0.101
+0.00%
$ 1.22 million $ 621
Jun 22, 2016 $ 0.0945
+0.00%
$ 1.19 million $ 591
Jun 21, 2016 $ 0.0681
+0.00%
$ 875,855 $ 667
Jun 20, 2016 $ 0.0945
+0.00%
$ 896,426 $ 734
Jun 19, 2016 $ 0.0919
+0.00%
$ 1.07 million $ 761
Jun 18, 2016 $ 0.131
+0.00%
$ 1.42 million $ 754
Jun 17, 2016 $ 0.0346
+0.00%
$ 683,781 $ 744
Jun 16, 2016 $ 0.0289
+0.00%
$ 327,610 $ 761
Jun 15, 2016 $ 0.0222
+0.00%
$ 231,311 $ 691
Jun 14, 2016 $ 0.0232
+0.00%
$ 250,712 $ 685
Jun 13, 2016 $ 0.0224
+0.00%
$ 242,792 $ 700
Jun 12, 2016 $ 0.0202
+0.00%
$ 210,817 $ 667
Jun 11, 2016 $ 0.0211
+0.00%
$ 220,650 $ 592
Jun 10, 2016 $ 0.0221
+0.00%
$ 217,788 $ 578
Jun 9, 2016 $ 0.0219
+0.00%
$ 169,270 $ 575
Jun 8, 2016 $ 0.0237
+0.00%
$ 199,569 $ 581
Jun 7, 2016 $ 0.0228
+0.00%
$ 175,420 $ 576
Jun 6, 2016 $ 0.0229
+0.00%
$ 177,004 $ 584
Jun 5, 2016 $ 0.0296
+0.00%
$ 229,119 $ 575
Jun 4, 2016 $ 0.0298
+0.00%
$ 229,297 $ 572
Jun 3, 2016 $ 0.0338
+0.00%
$ 251,224 $ 567
Jun 2, 2016 $ 0.0178
+0.00%
$ 160,545 $ 537
Jun 1, 2016 $ 0.0167
+0.00%
$ 128,487 $ 537
May 31, 2016 $ 0.0149
+0.00%
$ 115,350 $ 529
May 30, 2016 $ 0.0159
+0.00%
$ 122,878 $ 532
May 29, 2016 $ 0.0184
+0.00%
$ 144,085 $ 516
May 28, 2016 $ 0.0187
+0.00%
$ 136,822 $ 524
May 27, 2016 $ 0.0207
+0.00%
$ 158,850 $ 474
May 26, 2016 $ 0.0182
+0.00%
$ 146,988 $ 453
May 25, 2016 $ 0.0215
+0.00%
$ 165,332 $ 450