Nautilus Coin Historical Data

NAUT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2016 $ 0.0296
+0.00%
$ 195,846 $ 419
Apr 3, 2016 $ 0.0365
+0.00%
$ 241,190 $ 419
Apr 2, 2016 $ 0.0356
+0.00%
$ 239,434 $ 419
Apr 1, 2016 $ 0.0345
+0.00%
$ 227,906 $ 416
Mar 31, 2016 $ 0.036
+0.00%
$ 219,672 $ 416
Mar 30, 2016 $ 0.0384
+0.00%
$ 256,730 $ 412
Mar 29, 2016 $ 0.0268
+0.00%
$ 171,714 $ 415
Mar 28, 2016 $ 0.0254
+0.00%
$ 162,915 $ 422
Mar 27, 2016 $ 0.0237
+0.00%
$ 166,102 $ 425
Mar 26, 2016 $ 0.0251
+0.00%
$ 160,427 $ 417
Mar 25, 2016 $ 0.0251
+0.00%
$ 160,978 $ 416
Mar 24, 2016 $ 0.0266
+0.00%
$ 164,949 $ 415
Mar 23, 2016 $ 0.0259
+0.00%
$ 161,350 $ 417
Mar 22, 2016 $ 0.0237
+0.00%
$ 143,554 $ 416
Mar 21, 2016 $ 0.0219
+0.00%
$ 135,248 $ 411
Mar 20, 2016 $ 0.0218
+0.00%
$ 128,049 $ 412
Mar 19, 2016 $ 0.0236
+0.00%
$ 152,504 $ 409
Mar 18, 2016 $ 0.0276
+0.00%
$ 165,491 $ 408
Mar 17, 2016 $ 0.0248
+0.00%
$ 148,024 $ 418
Mar 16, 2016 $ 0.0272
+0.00%
$ 166,105 $ 416
Mar 15, 2016 $ 0.0277
+0.00%
$ 155,785 $ 415
Mar 14, 2016 $ 0.0286
+0.00%
$ 174,461 $ 414
Mar 13, 2016 $ 0.0373
+0.00%
$ 227,553 $ 412
Mar 12, 2016 $ 0.0445
+0.00%
$ 247,354 $ 410
Mar 11, 2016 $ 0.0496
+0.00%
$ 266,919 $ 419
Mar 10, 2016 $ 0.0214
+0.00%
$ 128,634 $ 416
Mar 9, 2016 $ 0.0222
+0.00%
$ 133,446 $ 413
Mar 8, 2016 $ 0.0199
+0.00%
$ 119,852 $ 412
Mar 7, 2016 $ 0.02
+0.00%
$ 119,412 $ 415
Mar 6, 2016 $ 0.02
+0.00%
$ 120,329 $ 406
Mar 5, 2016 $ 0.0204
+0.00%
$ 122,578 $ 399
Mar 4, 2016 $ 0.0199
+0.00%
$ 124,089 $ 409
Mar 3, 2016 $ 0.0213
+0.00%
$ 128,150 $ 420
Mar 2, 2016 $ 0.0218
+0.00%
$ 130,014 $ 425
Mar 1, 2016 $ 0.0198
+0.00%
$ 119,283 $ 434
Feb 29, 2016 $ 0.0198
+0.00%
$ 128,124 $ 436
Feb 28, 2016 $ 0.0205
+0.00%
$ 122,791 $ 432
Feb 27, 2016 $ 0.0233
+0.00%
$ 139,146 $ 431
Feb 26, 2016 $ 0.024
+0.00%
$ 144,528 $ 427
Feb 25, 2016 $ 0.025
+0.00%
$ 144,770 $ 423
Feb 24, 2016 $ 0.0279
+0.00%
$ 168,688 $ 423
Feb 23, 2016 $ 0.0345
+0.00%
$ 215,545 $ 420
Feb 22, 2016 $ 0.0228
+0.00%
$ 133,999 $ 438
Feb 21, 2016 $ 0.0272
+0.00%
$ 160,676 $ 438
Feb 20, 2016 $ 0.0274
+0.00%
$ 167,827 $ 440
Feb 19, 2016 $ 0.0282
+0.00%
$ 159,681 $ 420
Feb 18, 2016 $ 0.0272
+0.00%
$ 154,095 $ 421
Feb 17, 2016 $ 0.0336
+0.00%
$ 195,999 $ 417
Feb 16, 2016 $ 0.035
+0.00%
$ 204,331 $ 406
Feb 15, 2016 $ 0.0331
+0.00%
$ 187,192 $ 401