Nautilus Coin Historical Data

NAUT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2016 $ 0.0405
+0.00%
$ 236,478 $ 406
Feb 13, 2016 $ 0.0388
+0.00%
$ 226,472 $ 390
Feb 12, 2016 $ 0.0391
+0.00%
$ 228,724 $ 384
Feb 11, 2016 $ 0.0363
+0.00%
$ 208,474 $ 379
Feb 10, 2016 $ 0.0389
+0.00%
$ 230,989 $ 382
Feb 9, 2016 $ 0.0435
+0.00%
$ 253,905 $ 375
Feb 8, 2016 $ 0.0419
+0.00%
$ 256,644 $ 373
Feb 7, 2016 $ 0.0413
+0.00%
$ 239,331 $ 378
Feb 6, 2016 $ 0.0415
+0.00%
$ 241,417 $ 377
Feb 5, 2016 $ 0.0418
+0.00%
$ 242,195 $ 386
Feb 4, 2016 $ 0.0444
+0.00%
$ 252,891 $ 391
Feb 3, 2016 $ 0.0406
+0.00%
$ 237,276 $ 368
Feb 2, 2016 $ 0.0479
+0.00%
$ 279,037 $ 374
Feb 1, 2016 $ 0.0447
+0.00%
$ 259,094 $ 372
Jan 31, 2016 $ 0.0406
+0.00%
$ 235,159 $ 370
Jan 30, 2016 $ 0.0401
+0.00%
$ 240,359 $ 378
Jan 29, 2016 $ 0.0418
+0.00%
$ 249,345 $ 380
Jan 28, 2016 $ 0.0459
+0.00%
$ 265,635 $ 380
Jan 27, 2016 $ 0.0434
+0.00%
$ 250,792 $ 395
Jan 26, 2016 $ 0.0423
+0.00%
$ 254,177 $ 390
Jan 25, 2016 $ 0.0435
+0.00%
$ 252,989 $ 393
Jan 24, 2016 $ 0.0456
+0.00%
$ 267,055 $ 402
Jan 23, 2016 $ 0.0432
+0.00%
$ 253,616 $ 389
Jan 22, 2016 $ 0.0557
+0.00%
$ 306,508 $ 383
Jan 21, 2016 $ 0.0466
+0.00%
$ 271,148 $ 410
Jan 20, 2016 $ 0.0512
+0.00%
$ 300,377 $ 415
Jan 19, 2016 $ 0.0464
+0.00%
$ 271,172 $ 379
Jan 18, 2016 $ 0.0464
+0.00%
$ 272,331 $ 384
Jan 17, 2016 $ 0.0528
+0.00%
$ 307,489 $ 382
Jan 16, 2016 $ 0.0571
+0.00%
$ 337,326 $ 385
Jan 15, 2016 $ 0.058
+0.00%
$ 331,745 $ 372
Jan 14, 2016 $ 0.0724
+0.00%
$ 420,538 $ 429
Jan 13, 2016 $ 0.0735
+0.00%
$ 427,881 $ 432
Jan 12, 2016 $ 0.0825
+0.00%
$ 472,026 $ 445
Jan 11, 2016 $ 0.0677
+0.00%
$ 394,319 $ 448
Jan 10, 2016 $ 0.0687
+0.00%
$ 401,495 $ 446
Jan 9, 2016 $ 0.0663
+0.00%
$ 387,735 $ 448
Jan 8, 2016 $ 0.067
+0.00%
$ 390,552 $ 453
Jan 7, 2016 $ 0.0735
+0.00%
$ 429,656 $ 457
Jan 6, 2016 $ 0.0912
+0.00%
$ 533,116 $ 431
Jan 5, 2016 $ 0.0992
+0.00%
$ 542,597 $ 431
Jan 4, 2016 $ 0.106
+0.00%
$ 617,886 $ 433
Jan 3, 2016 $ 0.0851
+0.00%
$ 493,749 $ 431
Jan 2, 2016 $ 0.104
+0.00%
$ 603,650 $ 434
Jan 1, 2016 $ 0.0984
+0.00%
$ 579,184 $ 434
Dec 31, 2015 $ 0.104
+0.00%
$ 608,396 $ 430
Dec 30, 2015 $ 0.0911
+0.00%
$ 529,327 $ 427
Dec 29, 2015 $ 0.083
+0.00%
$ 483,600 $ 432
Dec 28, 2015 $ 0.0766
+0.00%
$ 446,566 $ 422
Dec 27, 2015 $ 0.0805
+0.00%
$ 472,206 $ 422