Nautilus Coin Historical Data

NAUT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2015 $ 0.0915
+0.00%
$ 535,712 $ 415
Dec 25, 2015 $ 0.102
+0.00%
$ 594,418 $ 454
Dec 24, 2015 $ 0.119
+0.00%
$ 695,150 $ 453
Dec 23, 2015 $ 0.127
+0.00%
$ 741,864 $ 442
Dec 22, 2015 $ 0.118
+0.00%
$ 687,410 $ 437
Dec 21, 2015 $ 0.114
+0.00%
$ 666,048 $ 438
Dec 20, 2015 $ 0.103
+0.00%
$ 599,580 $ 442
Dec 19, 2015 $ 0.101
+0.00%
$ 592,073 $ 461
Dec 18, 2015 $ 0.12
+0.00%
$ 700,320 $ 463
Dec 17, 2015 $ 0.0601
+0.00%
$ 349,017 $ 456
Dec 16, 2015 $ 0.0642
+0.00%
$ 374,635 $ 454
Dec 15, 2015 $ 0.0846
+0.00%
$ 494,873 $ 463
Dec 14, 2015 $ 0.0719
+0.00%
$ 426,158 $ 442
Dec 13, 2015 $ 0.0858
+0.00%
$ 499,472 $ 435
Dec 12, 2015 $ 0.0811
+0.00%
$ 475,979 $ 432
Dec 11, 2015 $ 0.0858
+0.00%
$ 500,636 $ 450
Dec 10, 2015 $ 0.0809
+0.00%
$ 470,854 $ 415
Dec 9, 2015 $ 0.0802
+0.00%
$ 474,074 $ 416
Dec 8, 2015 $ 0.106
+0.00%
$ 626,079 $ 411
Dec 7, 2015 $ 0.127
+0.00%
$ 679,222 $ 394
Dec 6, 2015 $ 0.134
+0.00%
$ 749,593 $ 393
Dec 5, 2015 $ 0.124
+0.00%
$ 716,266 $ 387
Dec 4, 2015 $ 0.112
+0.00%
$ 597,748 $ 362
Dec 3, 2015 $ 0.122
+0.00%
$ 688,446 $ 360
Dec 2, 2015 $ 0.122
+0.00%
$ 658,404 $ 360
Dec 1, 2015 $ 0.134
+0.00%
$ 570,189 $ 362
Nov 30, 2015 $ 0.141
+0.00%
$ 791,120 $ 378
Nov 29, 2015 $ 0.118
+0.00%
$ 647,396 $ 371
Nov 28, 2015 $ 0.117
+0.00%
$ 656,477 $ 356
Nov 27, 2015 $ 0.124
+0.00%
$ 709,977 $ 360
Nov 26, 2015 $ 0.115
+0.00%
$ 669,904 $ 354
Nov 25, 2015 $ 0.0904
+0.00%
$ 528,621 $ 328
Nov 24, 2015 $ 0.08
+0.00%
$ 465,029 $ 318
Nov 23, 2015 $ 0.0547
+0.00%
$ 320,938 $ 322
Nov 22, 2015 $ 0.0689
+0.00%
$ 402,656 $ 323
Nov 21, 2015 $ 0.0663
+0.00%
$ 420,883 $ 325
Nov 20, 2015 $ 0.0642
+0.00%
$ 376,235 $ 321
Nov 19, 2015 $ 0.0866
+0.00%
$ 504,397 $ 325
Nov 18, 2015 $ 0.0997
+0.00%
$ 529,968 $ 336
Nov 17, 2015 $ 0.093
+0.00%
$ 527,179 $ 334
Nov 16, 2015 $ 0.0993
+0.00%
$ 571,582 $ 330
Nov 15, 2015 $ 0.0735
+0.00%
$ 394,511 $ 317
Nov 14, 2015 $ 0.109
+0.00%
$ 632,612 $ 332
Nov 13, 2015 $ 0.0668
+0.00%
$ 392,050 $ 334
Nov 12, 2015 $ 0.0679
+0.00%
$ 402,235 $ 334
Nov 11, 2015 $ 0.0662
+0.00%
$ 392,796 $ 305
Nov 10, 2015 $ 0.0644
+0.00%
$ 376,206 $ 337
Nov 9, 2015 $ 0.0503
+0.00%
$ 298,523 $ 380
Nov 8, 2015 $ 0.0456
+0.00%
$ 267,928 $ 372
Nov 7, 2015 $ 0.055
+0.00%
$ 352,682 $ 385