Nautilus Coin Historical Data

NAUT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 2015 $ 0.0462
+0.00%
$ 279,571 $ 370
Nov 5, 2015 $ 0.0723
+0.00%
$ 424,572 $ 383
Nov 4, 2015 $ 0.0945
+0.00%
$ 549,876 $ 401
Nov 3, 2015 $ 0.119
+0.00%
$ 685,119 $ 396
Nov 2, 2015 $ 0.104
+0.00%
$ 613,430 $ 359
Nov 1, 2015 $ 0.0795
+0.00%
$ 472,371 $ 323
Oct 31, 2015 $ 0.0735
+0.00%
$ 416,991 $ 311
Oct 30, 2015 $ 0.103
+0.00%
$ 583,477 $ 327
Oct 29, 2015 $ 0.115
+0.00%
$ 660,325 $ 314
Oct 28, 2015 $ 0.135
+0.00%
$ 755,187 $ 304
Oct 27, 2015 $ 0.12
+0.00%
$ 692,686 $ 295
Oct 26, 2015 $ 0.141
+0.00%
$ 732,480 $ 285
Oct 25, 2015 $ 0.127
+0.00%
$ 712,738 $ 288
Oct 24, 2015 $ 0.124
+0.00%
$ 733,464 $ 283
Oct 23, 2015 $ 0.156
+0.00%
$ 870,681 $ 277
Oct 22, 2015 $ 0.149
+0.00%
$ 836,925 $ 274
Oct 21, 2015 $ 0.163
+0.00%
$ 900,043 $ 267
Oct 20, 2015 $ 0.181
+0.00%
$ 752,491 $ 270
Oct 19, 2015 $ 0.177
+0.00%
$ 819,309 $ 264
Oct 18, 2015 $ 0.156
+0.00%
$ 894,954 $ 262
Oct 17, 2015 $ 0.176
+0.00%
$ 1.03 million $ 270
Oct 16, 2015 $ 0.161
+0.00%
$ 947,278 $ 263
Oct 15, 2015 $ 0.158
+0.00%
$ 837,212 $ 254
Oct 14, 2015 $ 0.159
+0.00%
$ 865,496 $ 252
Oct 13, 2015 $ 0.162
+0.00%
$ 886,616 $ 249
Oct 12, 2015 $ 0.159
+0.00%
$ 890,547 $ 245
Oct 11, 2015 $ 0.173
+0.00%
$ 972,326 $ 248
Oct 10, 2015 $ 0.152
+0.00%
$ 843,482 $ 245
Oct 9, 2015 $ 0.155
+0.00%
$ 874,736 $ 244
Oct 8, 2015 $ 0.171
+0.00%
$ 879,262 $ 243
Oct 7, 2015 $ 0.163
+0.00%
$ 844,503 $ 243
Oct 6, 2015 $ 0.172
+0.00%
$ 895,259 $ 246
Oct 5, 2015 $ 0.149
+0.00%
$ 830,084 $ 240
Oct 4, 2015 $ 0.156
+0.00%
$ 826,097 $ 238
Oct 3, 2015 $ 0.14
+0.00%
$ 814,105 $ 239
Oct 2, 2015 $ 0.144
+0.00%
$ 869,337 $ 237
Oct 1, 2015 $ 0.154
+0.00%
$ 890,920 $ 237
Sep 30, 2015 $ 0.144
+0.00%
$ 853,306 $ 236
Sep 29, 2015 $ 0.165
+0.00%
$ 926,600 $ 237
Sep 28, 2015 $ 0.145
+0.00%
$ 860,879 $ 239
Sep 27, 2015 $ 0.142
+0.00%
$ 821,464 $ 232
Sep 26, 2015 $ 0.112
+0.00%
$ 749,689 $ 234
Sep 25, 2015 $ 0.105
+0.00%
$ 628,583 $ 235
Sep 24, 2015 $ 0.096
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0879
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0651
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0648
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0643
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0667
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0745
+0.00%
$ -- $ 232