Nautilus Coin Historical Data

NAUT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2015 $ 0.0754
+0.00%
$ 394,149 $ 233
Sep 16, 2015 $ 0.062
+0.00%
$ 310,763 $ 229
Sep 15, 2015 $ 0.0711
+0.00%
$ 379,843 $ 230
Sep 14, 2015 $ 0.0507
+0.00%
$ 270,266 $ 230
Sep 13, 2015 $ 0.0621
+0.00%
$ 330,788 $ 230
Sep 12, 2015 $ 0.0607
+0.00%
$ 321,149 $ 236
Sep 11, 2015 $ 0.0755
+0.00%
$ 402,228 $ 240
Sep 10, 2015 $ 0.0794
+0.00%
$ 418,688 $ 238
Sep 9, 2015 $ 0.0771
+0.00%
$ 402,382 $ 237
Sep 8, 2015 $ 0.073
+0.00%
$ 391,376 $ 243
Sep 7, 2015 $ 0.0772
+0.00%
$ 415,994 $ 240
Sep 6, 2015 $ 0.0863
+0.00%
$ 458,261 $ 240
Sep 5, 2015 $ 0.0547
+0.00%
$ 334,996 $ 234
Sep 4, 2015 $ 0.0688
+0.00%
$ 366,370 $ 230
Sep 3, 2015 $ 0.0684
+0.00%
$ 364,518 $ 226
Sep 2, 2015 $ 0.0514
+0.00%
$ 285,921 $ 229
Sep 1, 2015 $ 0.0494
+0.00%
$ 265,137 $ 227
Aug 31, 2015 $ 0.0488
+0.00%
$ 257,806 $ 229
Aug 30, 2015 $ 0.0521
+0.00%
$ 277,628 $ 228
Aug 29, 2015 $ 0.0505
+0.00%
$ 247,860 $ 228
Aug 28, 2015 $ 0.0463
+0.00%
$ 246,489 $ 232
Aug 27, 2015 $ 0.0449
+0.00%
$ 241,231 $ 223
Aug 26, 2015 $ 0.0459
+0.00%
$ 245,581 $ 225
Aug 25, 2015 $ 0.0556
+0.00%
$ 298,894 $ 221
Aug 24, 2015 $ 0.0557
+0.00%
$ 286,241 $ 211
Aug 23, 2015 $ 0.0616
+0.00%
$ 341,030 $ 227
Aug 22, 2015 $ 0.073
+0.00%
$ 384,578 $ 230
Aug 21, 2015 $ 0.0708
+0.00%
$ 393,561 $ 232
Aug 20, 2015 $ 0.0887
+0.00%
$ 437,401 $ 235
Aug 19, 2015 $ 0.0543
+0.00%
$ 287,840 $ 226
Aug 18, 2015 $ 0.0621
+0.00%
$ 277,013 $ 247
Aug 17, 2015 $ 0.075
+0.00%
$ 405,801 $ 257
Aug 16, 2015 $ 0.0804
+0.00%
$ 429,943 $ 257
Aug 15, 2015 $ 0.0862
+0.00%
$ 456,849 $ 261
Aug 14, 2015 $ 0.0878
+0.00%
$ 460,488 $ 265
Aug 13, 2015 $ 0.0926
+0.00%
$ 495,775 $ 263
Aug 12, 2015 $ 0.128
+0.00%
$ 642,307 $ 268
Aug 11, 2015 $ 0.103
+0.00%
$ 555,171 $ 269
Aug 10, 2015 $ 0.0955
+0.00%
$ 521,541 $ 263
Aug 9, 2015 $ 0.099
+0.00%
$ 533,158 $ 264
Aug 8, 2015 $ 0.103
+0.00%
$ 550,022 $ 259
Aug 7, 2015 $ 0.0976
+0.00%
$ 521,535 $ 278
Aug 6, 2015 $ 0.114
+0.00%
$ 621,408 $ 278
Aug 5, 2015 $ 0.121
+0.00%
$ 643,028 $ 282
Aug 4, 2015 $ 0.122
+0.00%
$ 650,545 $ 284
Aug 3, 2015 $ 0.127
+0.00%
$ 683,819 $ 282
Aug 2, 2015 $ 0.109
+0.00%
$ 598,207 $ 281
Aug 1, 2015 $ 0.119
+0.00%
$ 629,927 $ 280
Jul 31, 2015 $ 0.117
+0.00%
$ 602,432 $ 284
Jul 30, 2015 $ 0.0978
+0.00%
$ 523,485 $ 287