Nautilus Coin Historical Data

NAUT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2015 $ 0.0179
+0.00%
$ 84,631 $ 230
Jun 8, 2015 $ 0.0105
+0.00%
$ 55,495 $ 229
Jun 7, 2015 $ 0.0127
+0.00%
$ 67,685 $ 223
Jun 6, 2015 $ 0.0109
+0.00%
$ 57,594 $ 225
Jun 5, 2015 $ 0.0101
+0.00%
$ 47,933 $ 225
Jun 4, 2015 $ 0.00874
+0.00%
$ 46,550 $ 224
Jun 3, 2015 $ 0.00972
+0.00%
$ 51,744 $ 226
Jun 2, 2015 $ 0.0097
+0.00%
$ 52,025 $ 226
Jun 1, 2015 $ 0.0103
+0.00%
$ 56,509 $ 223
May 31, 2015 $ 0.0107
+0.00%
$ 56,780 $ 230
May 30, 2015 $ 0.0107
+0.00%
$ 60,087 $ 233
May 29, 2015 $ 0.0104
+0.00%
$ 55,698 $ 237
May 28, 2015 $ 0.0104
+0.00%
$ 56,455 $ 237
May 27, 2015 $ 0.0104
+0.00%
$ 54,428 $ 237
May 26, 2015 $ 0.0116
+0.00%
$ 56,288 $ 238
May 25, 2015 $ 0.0145
+0.00%
$ 72,594 $ 237
May 24, 2015 $ 0.0108
+0.00%
$ 57,316 $ 241
May 23, 2015 $ 0.0111
+0.00%
$ 61,446 $ 239
May 22, 2015 $ 0.0115
+0.00%
$ 67,120 $ 240
May 21, 2015 $ 0.0113
+0.00%
$ 66,836 $ 235
May 20, 2015 $ 0.0121
+0.00%
$ 64,880 $ 234
May 19, 2015 $ 0.011
+0.00%
$ 60,421 $ 232
May 18, 2015 $ 0.0118
+0.00%
$ 55,882 $ 233
May 17, 2015 $ 0.00923
+0.00%
$ 49,166 $ 236
May 16, 2015 $ 0.00995
+0.00%
$ 52,840 $ 236
May 15, 2015 $ 0.00993
+0.00%
$ 52,766 $ 237
May 14, 2015 $ 0.0105
+0.00%
$ 53,532 $ 237
May 13, 2015 $ 0.0106
+0.00%
$ 55,811 $ 236
May 12, 2015 $ 0.00947
+0.00%
$ 50,410 $ 242
May 11, 2015 $ 0.00967
+0.00%
$ 52,440 $ 242
May 10, 2015 $ 0.00986
+0.00%
$ 52,612 $ 240
May 9, 2015 $ 0.00992
+0.00%
$ 53,196 $ 241
May 8, 2015 $ 0.00955
+0.00%
$ 51,161 $ 244
May 7, 2015 $ 0.00951
+0.00%
$ 50,449 $ 238
May 6, 2015 $ 0.0092
+0.00%
$ 49,209 $ 230
May 5, 2015 $ 0.0108
+0.00%
$ 57,458 $ 236
May 4, 2015 $ 0.0112
+0.00%
$ 59,632 $ 239
May 3, 2015 $ 0.0108
+0.00%
$ 58,316 $ 240
May 2, 2015 $ 0.0111
+0.00%
$ 58,941 $ 235
May 1, 2015 $ 0.0131
+0.00%
$ 69,020 $ 233
Apr 30, 2015 $ 0.0128
+0.00%
$ 68,236 $ 236
Apr 29, 2015 $ 0.0125
+0.00%
$ 61,419 $ 225
Apr 28, 2015 $ 0.00968
+0.00%
$ 51,230 $ 226
Apr 27, 2015 $ 0.00984
+0.00%
$ 47,962 $ 229
Apr 26, 2015 $ 0.00877
+0.00%
$ 43,755 $ 219
Apr 25, 2015 $ 0.0095
+0.00%
$ 54,017 $ 226
Apr 24, 2015 $ 0.00967
+0.00%
$ 55,238 $ 231
Apr 23, 2015 $ 0.0101
+0.00%
$ 50,975 $ 235
Apr 22, 2015 $ 0.0109
+0.00%
$ 54,031 $ 234
Apr 21, 2015 $ 0.00982
+0.00%
$ 53,030 $ 234