Coinranking
Nautilus Coin Historical Data
NAUT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2017 | $ 0.14 | +0.00% | ||
| Oct 5, 2017 | $ 0.135 | +0.00% | ||
| Oct 4, 2017 | $ 0.14 | +0.00% | ||
| Oct 3, 2017 | $ 0.155 | +0.00% | ||
| Oct 2, 2017 | $ 0.15 | +0.00% | ||
| Oct 1, 2017 | $ 0.146 | +0.00% | ||
| Sep 30, 2017 | $ 0.141 | +0.00% | ||
| Sep 29, 2017 | $ 0.145 | +0.00% | ||
| Sep 28, 2017 | $ 0.14 | +0.00% | ||
| Sep 27, 2017 | $ 0.135 | +0.00% | ||
| Sep 26, 2017 | $ 0.132 | +0.00% | ||
| Sep 25, 2017 | $ 0.13 | +0.00% | ||
| Sep 24, 2017 | $ 0.132 | +0.00% | ||
| Sep 23, 2017 | $ 0.127 | +0.00% | ||
| Sep 22, 2017 | $ 0.134 | +0.00% | ||
| Sep 21, 2017 | $ 0.139 | +0.00% | ||
| Sep 20, 2017 | $ 0.14 | +0.00% | ||
| Sep 19, 2017 | $ 0.138 | +0.00% | ||
| Sep 18, 2017 | $ 0.128 | +0.00% | ||
| Sep 17, 2017 | $ 0.131 | +0.00% | ||
| Sep 16, 2017 | $ 0.12 | +0.00% | ||
| Sep 15, 2017 | $ 0.138 | +0.00% | ||
| Sep 14, 2017 | $ 0.15 | +0.00% | ||
| Sep 13, 2017 | $ 0.16 | +0.00% | ||
| Sep 12, 2017 | $ 0.157 | +0.00% | ||
| Sep 11, 2017 | $ 0.159 | +0.00% | ||
| Sep 10, 2017 | $ 0.166 | +0.00% | ||
| Sep 9, 2017 | $ 0.182 | +0.00% | ||
| Sep 8, 2017 | $ 0.181 | +0.00% | ||
| Sep 7, 2017 | $ 0.179 | +0.00% | ||
| Sep 6, 2017 | $ 0.164 | +0.00% | ||
| Sep 5, 2017 | $ 0.176 | +0.00% | ||
| Sep 4, 2017 | $ 0.202 | +0.00% | ||
| Sep 3, 2017 | $ 0.228 | +0.00% | ||
| Sep 2, 2017 | $ 0.234 | +0.00% | ||
| Sep 1, 2017 | $ 0.194 | +0.00% | ||
| Aug 31, 2017 | $ 0.177 | +0.00% | ||
| Aug 30, 2017 | $ 0.174 | +0.00% | ||
| Aug 29, 2017 | $ 0.165 | +0.00% | ||
| Aug 28, 2017 | $ 0.166 | +0.00% | ||
| Aug 27, 2017 | $ 0.167 | +0.00% | ||
| Aug 26, 2017 | $ 0.168 | +0.00% | ||
| Aug 25, 2017 | $ 0.162 | +0.00% | ||
| Aug 24, 2017 | $ 0.155 | +0.00% | ||
| Aug 23, 2017 | $ 0.146 | +0.00% | ||
| Aug 22, 2017 | $ 0.16 | +0.00% | ||
| Aug 21, 2017 | $ 0.146 | +0.00% | ||
| Aug 20, 2017 | $ 0.123 | +0.00% | ||
| Aug 19, 2017 | $ 0.138 | +0.00% | ||
| Aug 18, 2017 | $ 0.153 | +0.00% | ||