Coinranking
Nautilus Coin Historical Data
NAUT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 12 | $0.0516 | +5.82% | ||
| Dec 5 | $0.0452 | +1.41% | ||
| Nov 28 | $0.0485 | -18.68% | ||
| Nov 21 | $0.0598 | -5.93% | ||
| Nov 14 | $0.0655 | +1.06% | ||
| Nov 7 | $0.0716 | -20.70% | ||
| Oct 31 | $0.0943 | +11.98% | ||
| Oct 24 | $0.108 | -30.02% | ||
| Oct 17 | $0.176 | +5.72% | ||
| Oct 10 | $0.161 | -11.17% | ||
| Oct 3 | $0.203 | -12.07% | ||
| Sep 26 | $0.25 | -1.81% | ||
| Sep 19 | $0.294 | -17.01% | ||
| Sep 12 | $0.363 | -13.70% | ||
| Sep 5 | $0.44 | -6.25% | ||
| Aug 29 | $0.445 | -43.91% | ||
| Aug 22 | $0.678 | +93.63% | ||
| Aug 15 | $0.353 | -0.20% | ||
| Aug 8 | $0.357 | -4.80% | ||
| Aug 1 | $0.338 | -10.18% | ||
| Jul 25 | $0.416 | +13.56% | ||
| Jul 18 | $0.348 | +26.45% | ||
| Jul 11 | $0.306 | -18.48% | ||
| Jul 4 | $0.453 | -13.29% | ||
| Jun 27 | $0.462 | +112.43% | ||
| Jun 20 | $0.131 | +38.57% | ||
| Jun 13 | $0.0919 | +310.27% | ||
| Jun 6 | $0.0202 | -11.62% | ||
| May 30 | $0.0296 | +85.75% | ||
| May 23 | $0.0184 | -17.05% | ||
| May 16 | $0.0215 | +6.86% | ||
| May 9 | $0.0217 | +10.89% | ||
| May 2 | $0.0229 | +8.94% | ||
| Apr 25 | $0.0203 | -12.24% | ||
| Apr 18 | $0.0229 | -2.72% | ||
| Apr 11 | $0.0248 | -1.78% | ||
| Apr 4 | $0.0259 | -12.57% | ||
| Mar 28 | $0.0365 | +43.64% | ||
| Mar 21 | $0.0237 | +8.21% | ||
| Mar 14 | $0.0218 | -23.87% | ||
| Mar 7 | $0.0373 | +86.54% | ||
| Feb 29 | $0.02 | +1.01% | ||
| Feb 22 | $0.0205 | -10.18% | ||
| Feb 15 | $0.0272 | -17.95% | ||
| Feb 8 | $0.0405 | -3.32% | ||
| Feb 1 | $0.0413 | -7.59% | ||
| Jan 25 | $0.0406 | -6.69% | ||
| Jan 18 | $0.0456 | -1.81% | ||
| Jan 11 | $0.0528 | -21.98% | ||
| Jan 4 | $0.0687 | -35.12% | ||