Nautilus Coin Historical Data

NAUT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2015 $ 0.011
+0.00%
$ 53,365 $ 224
Apr 19, 2015 $ 0.0122
+0.00%
$ 60,712 $ 223
Apr 18, 2015 $ 0.00946
+0.00%
$ 52,678 $ 223
Apr 17, 2015 $ 0.0103
+0.00%
$ 51,354 $ 223
Apr 16, 2015 $ 0.0103
+0.00%
$ 60,588 $ 228
Apr 15, 2015 $ 0.0109
+0.00%
$ 59,677 $ 223
Apr 14, 2015 $ 0.00995
+0.00%
$ 52,555 $ 218
Apr 13, 2015 $ 0.00887
+0.00%
$ 50,325 $ 224
Apr 12, 2015 $ 0.0119
+0.00%
$ 68,140 $ 236
Apr 11, 2015 $ 0.0116
+0.00%
$ 62,457 $ 236
Apr 10, 2015 $ 0.0128
+0.00%
$ 67,451 $ 235
Apr 9, 2015 $ 0.0122
+0.00%
$ 65,508 $ 243
Apr 8, 2015 $ 0.0144
+0.00%
$ 76,929 $ 245
Apr 7, 2015 $ 0.0145
+0.00%
$ 77,002 $ 253
Apr 6, 2015 $ 0.0155
+0.00%
$ 82,418 $ 255
Apr 5, 2015 $ 0.0153
+0.00%
$ 82,157 $ 260
Apr 4, 2015 $ 0.0147
+0.00%
$ 72,908 $ 253
Apr 3, 2015 $ 0.0127
+0.00%
$ 67,552 $ 254
Apr 2, 2015 $ 0.0111
+0.00%
$ 59,406 $ 253
Apr 1, 2015 $ 0.01
+0.00%
$ 54,172 $ 246
Mar 31, 2015 $ 0.01
+0.00%
$ 54,719 $ 244
Mar 30, 2015 $ 0.00924
+0.00%
$ 49,513 $ 247
Mar 29, 2015 $ 0.0114
+0.00%
$ 60,745 $ 242
Mar 28, 2015 $ 0.0122
+0.00%
$ 64,956 $ 252
Mar 27, 2015 $ 0.0124
+0.00%
$ 65,791 $ 247
Mar 26, 2015 $ 0.0117
+0.00%
$ 62,038 $ 248
Mar 25, 2015 $ 0.0113
+0.00%
$ 58,668 $ 246
Mar 24, 2015 $ 0.0112
+0.00%
$ 59,489 $ 247
Mar 23, 2015 $ 0.0121
+0.00%
$ 64,510 $ 265
Mar 22, 2015 $ 0.0125
+0.00%
$ 69,127 $ 269
Mar 21, 2015 $ 0.013
+0.00%
$ 68,874 $ 260
Mar 20, 2015 $ 0.0131
+0.00%
$ 69,104 $ 262
Mar 19, 2015 $ 0.0107
+0.00%
$ 64,078 $ 261
Mar 18, 2015 $ 0.0143
+0.00%
$ 76,557 $ 256
Mar 17, 2015 $ 0.016
+0.00%
$ 82,309 $ 285
Mar 16, 2015 $ 0.0143
+0.00%
$ 77,036 $ 290
Mar 15, 2015 $ 0.0167
+0.00%
$ 85,890 $ 285
Mar 14, 2015 $ 0.0134
+0.00%
$ 66,825 $ 282
Mar 13, 2015 $ 0.0123
+0.00%
$ 69,352 $ 287
Mar 12, 2015 $ 0.0113
+0.00%
$ 61,674 $ 294
Mar 11, 2015 $ 0.0141
+0.00%
$ 75,838 $ 296
Mar 10, 2015 $ 0.0147
+0.00%
$ 84,677 $ 291
Mar 9, 2015 $ 0.0173
+0.00%
$ 87,606 $ 290
Mar 8, 2015 $ 0.016
+0.00%
$ 81,462 $ 274
Mar 7, 2015 $ 0.014
+0.00%
$ 75,706 $ 275
Mar 6, 2015 $ 0.0162
+0.00%
$ 83,986 $ 273
Mar 5, 2015 $ 0.014
+0.00%
$ 78,880 $ 275
Mar 4, 2015 $ 0.0165
+0.00%
$ 88,641 $ 272
Mar 3, 2015 $ 0.0173
+0.00%
$ 94,366 $ 281
Mar 2, 2015 $ 0.0194
+0.00%
$ 104,124 $ 274