Nautilus Coin Historical Data

NAUT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2017 $ 0.15
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.16
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.152
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.159
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.168
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.184
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.188
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.19
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.207
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.207
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.204
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.211
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.223
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.204
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.211
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.222
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.184
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.162
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.175
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.169
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.171
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.185
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.188
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.185
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.231
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.235
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.244
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.19
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.201
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.176
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.186
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.178
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.144
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.165
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.186
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.201
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.216
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.198
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.241
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.304
+0.00%
$ 4.89 million $ 2,511
Jul 8, 2017 $ 0.359
+0.00%
$ 5.75 million $ 2,565
Jul 7, 2017 $ 0.301
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.392
+0.00%
$ 6.32 million $ 2,614
Jul 5, 2017 $ 0.41
+0.00%
$ 6.55 million $ 2,628
Jul 4, 2017 $ 0.446
+0.00%
$ 7.14 million $ 2,617
Jul 3, 2017 $ 0.435
+0.00%
$ 6.97 million $ 2,572
Jul 2, 2017 $ 0.455
+0.00%
$ 7.23 million $ 2,536
Jul 1, 2017 $ 0.331
+0.00%
$ 5.31 million $ 2,425
Jun 30, 2017 $ 0.415
+0.00%
$ 6.63 million $ 2,481
Jun 29, 2017 $ 0.458
+0.00%
$ 7.35 million $ 2,558