Coinranking
Nautilus Coin Historical Data
NAUT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 28 | $0.0851 | +11.06% | ||
| Dec 21 | $0.0805 | -29.35% | ||
| Dec 14 | $0.103 | +43.18% | ||
| Dec 7 | $0.0858 | -32.65% | ||
| Nov 30 | $0.134 | -5.18% | ||
| Nov 23 | $0.118 | +115.33% | ||
| Nov 16 | $0.0689 | -30.69% | ||
| Nov 9 | $0.0735 | +46.19% | ||
| Nov 2 | $0.0456 | -56.25% | ||
| Oct 26 | $0.0795 | -43.71% | ||
| Oct 19 | $0.127 | -28.14% | ||
| Oct 12 | $0.156 | -2.08% | ||
| Oct 5 | $0.173 | +16.30% | ||
| Sep 28 | $0.156 | +7.43% | ||
| Sep 21 | $0.142 | +118.45% | ||
| Sep 14 | $0.0643 | +26.75% | ||
| Sep 7 | $0.0621 | -19.59% | ||
| Aug 31 | $0.0863 | +76.84% | ||
| Aug 24 | $0.0521 | -6.51% | ||
| Aug 17 | $0.0616 | -17.80% | ||
| Aug 10 | $0.0804 | -15.79% | ||
| Aug 3 | $0.099 | -21.90% | ||
| Jul 27 | $0.109 | +6.73% | ||
| Jul 20 | $0.0842 | +78.42% | ||
| Jul 13 | $0.0539 | -33.70% | ||
| Jul 6 | $0.0763 | +61.40% | ||
| Jun 29 | $0.0295 | +114.39% | ||
| Jun 22 | $0.0117 | -32.41% | ||
| Jun 15 | $0.0175 | +11.39% | ||
| Jun 8 | $0.0172 | +64.35% | ||
| Jun 1 | $0.0127 | +23.35% | ||
| May 25 | $0.0107 | -26.17% | ||
| May 18 | $0.0108 | -8.81% | ||
| May 11 | $0.00923 | -4.62% | ||
| May 4 | $0.00986 | -11.90% | ||
| Apr 27 | $0.0108 | +9.72% | ||
| Apr 20 | $0.00877 | -19.98% | ||
| Apr 13 | $0.0122 | +38.18% | ||
| Apr 6 | $0.0119 | -23.60% | ||
| Mar 30 | $0.0153 | +65.01% | ||
| Mar 23 | $0.0114 | -5.71% | ||
| Mar 16 | $0.0125 | -13.12% | ||
| Mar 9 | $0.0167 | -3.53% | ||
| Mar 2 | $0.016 | -17.60% | ||
| Feb 23 | $0.0157 | -5.92% | ||
| Feb 16 | $0.017 | +10.70% | ||
| Feb 9 | $0.0147 | -16.67% | ||
| Feb 2 | $0.0158 | +7.06% | ||
| Jan 26 | $0.00989 | -21.78% | ||
| Jan 19 | $0.0127 | +20.13% | ||