Nautilus Coin Historical Data

NAUT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.0851
+11.06%
$ -- $ 3,009
Dec 21 $ 0.0805
-29.35%
$ -- $ 3,062
Dec 14 $ 0.103
+43.18%
$ -- $ 3,180
Dec 7 $ 0.0858
-32.65%
$ -- $ 2,953
Nov 30 $ 0.134
-5.18%
$ -- $ 2,602
Nov 23 $ 0.118
+115.33%
$ -- $ 2,408
Nov 16 $ 0.0689
-30.69%
$ -- $ 2,294
Nov 9 $ 0.0735
+46.19%
$ -- $ 2,338
Nov 2 $ 0.0456
-56.25%
$ -- $ 2,666
Oct 26 $ 0.0795
-43.71%
$ -- $ 2,158
Oct 19 $ 0.127
-28.14%
$ -- $ 1,922
Oct 12 $ 0.156
-2.08%
$ -- $ 1,795
Oct 5 $ 0.173
+16.30%
$ -- $ 1,709
Sep 28 $ 0.156
+7.43%
$ -- $ 1,662
Sep 21 $ 0.142
+118.45%
$ -- $ 1,622
Sep 14 $ 0.0643
+26.75%
$ -- $ 1,615
Sep 7 $ 0.0621
-19.59%
$ -- $ 1,664
Aug 31 $ 0.0863
+76.84%
$ -- $ 1,615
Aug 24 $ 0.0521
-6.51%
$ -- $ 1,568
Aug 17 $ 0.0616
-17.80%
$ -- $ 1,653
Aug 10 $ 0.0804
-15.79%
$ -- $ 1,846
Aug 3 $ 0.099
-21.90%
$ -- $ 1,926
Jul 27 $ 0.109
+6.73%
$ -- $ 2,008
Jul 20 $ 0.0842
+78.42%
$ -- $ 1,974
Jul 13 $ 0.0539
-33.70%
$ -- $ 1,964
Jul 6 $ 0.0763
+61.40%
$ -- $ 1,959
Jun 29 $ 0.0295
+114.39%
$ -- $ 1,820
Jun 22 $ 0.0117
-32.41%
$ -- $ 1,717
Jun 15 $ 0.0175
+11.39%
$ -- $ 1,716
Jun 8 $ 0.0172
+64.35%
$ -- $ 1,613
Jun 1 $ 0.0127
+23.35%
$ -- $ 1,572
May 25 $ 0.0107
-26.17%
$ -- $ 1,650
May 18 $ 0.0108
-8.81%
$ -- $ 1,654
May 11 $ 0.00923
-4.62%
$ -- $ 1,666
May 4 $ 0.00986
-11.90%
$ -- $ 1,668
Apr 27 $ 0.0108
+9.72%
$ -- $ 1,624
Apr 20 $ 0.00877
-19.98%
$ -- $ 1,603
Apr 13 $ 0.0122
+38.18%
$ -- $ 1,561
Apr 6 $ 0.0119
-23.60%
$ -- $ 1,703
Mar 30 $ 0.0153
+65.01%
$ -- $ 1,757
Mar 23 $ 0.0114
-5.71%
$ -- $ 1,748
Mar 16 $ 0.0125
-13.12%
$ -- $ 1,883
Mar 9 $ 0.0167
-3.53%
$ -- $ 2,025
Mar 2 $ 0.016
-17.60%
$ -- $ 1,924
Feb 23 $ 0.0157
-5.92%
$ -- $ 1,717
Feb 16 $ 0.017
+10.70%
$ -- $ 1,681
Feb 9 $ 0.0147
-16.67%
$ -- $ 1,609
Feb 2 $ 0.0158
+7.06%
$ -- $ 1,584
Jan 26 $ 0.00989
-21.78%
$ -- $ 1,678
Jan 19 $ 0.0127
+20.13%
$ -- $ 1,620