Nautilus Coin Historical Data

NAUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2017 $ 0.53
+0.00%
$ 8.44 million $ 2,578
Jun 27, 2017 $ 0.37
+0.00%
$ 5.86 million $ 2,584
Jun 26, 2017 $ 0.357
+0.00%
$ 5.77 million $ 2,446
Jun 25, 2017 $ 0.416
+0.00%
$ 6.65 million $ 2,542
Jun 24, 2017 $ 0.485
+0.00%
$ 7.88 million $ 2,590
Jun 23, 2017 $ 0.359
+0.00%
$ 5.71 million $ 2,710
Jun 22, 2017 $ 0.332
+0.00%
$ 4.93 million $ 2,723
Jun 21, 2017 $ 0.321
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.337
+0.00%
$ 4.88 million $ 2,754
Jun 19, 2017 $ 0.31
+0.00%
$ 4.78 million $ 2,617
Jun 18, 2017 $ 0.304
+0.00%
$ 4.83 million $ 2,540
Jun 17, 2017 $ 0.316
+0.00%
$ 4.83 million $ 2,655
Jun 16, 2017 $ 0.311
+0.00%
$ 5.07 million $ 2,509
Jun 15, 2017 $ 0.27
+0.00%
$ 4.32 million $ 2,442
Jun 14, 2017 $ 0.279
+0.00%
$ 4.51 million $ 2,467
Jun 13, 2017 $ 0.308
+0.00%
$ 4.98 million $ 2,713
Jun 12, 2017 $ 0.296
+0.00%
$ 4.78 million $ 2,657
Jun 11, 2017 $ 0.356
+0.00%
$ 5.76 million $ 2,973
Jun 10, 2017 $ 0.355
+0.00%
$ 5.74 million $ 2,900
Jun 9, 2017 $ 0.355
+0.00%
$ 5.73 million $ 2,811
Jun 8, 2017 $ 0.301
+0.00%
$ 4.88 million $ 2,799
Jun 7, 2017 $ 0.294
+0.00%
$ 4.73 million $ 2,692
Jun 6, 2017 $ 0.316
+0.00%
$ 5.13 million $ 2,870
Jun 5, 2017 $ 0.292
+0.00%
$ 4.71 million $ 2,705
Jun 4, 2017 $ 0.27
+0.00%
$ 4.33 million $ 2,524
Jun 3, 2017 $ 0.289
+0.00%
$ 4.58 million $ 2,545
Jun 2, 2017 $ 0.252
+0.00%
$ 4.01 million $ 2,493
Jun 1, 2017 $ 0.249
+0.00%
$ 4 million $ 2,413
May 31, 2017 $ 0.218
+0.00%
$ 3.54 million $ 2,303
May 30, 2017 $ 0.216
+0.00%
$ 3.47 million $ 2,193
May 29, 2017 $ 0.194
+0.00%
$ 3.13 million $ 2,278
May 28, 2017 $ 0.186
+0.00%
$ 2.99 million $ 2,189
May 27, 2017 $ 0.17
+0.00%
$ 2.73 million $ 2,052
May 26, 2017 $ 0.202
+0.00%
$ 3.25 million $ 2,245
May 25, 2017 $ 0.199
+0.00%
$ 3.21 million $ 2,307
May 24, 2017 $ 0.239
+0.00%
$ 3.86 million $ 2,445
May 23, 2017 $ 0.231
+0.00%
$ 3.72 million $ 2,273
May 22, 2017 $ 0.213
+0.00%
$ 3.44 million $ 2,124
May 21, 2017 $ 0.223
+0.00%
$ 3.58 million $ 2,044
May 20, 2017 $ 0.222
+0.00%
$ 3.61 million $ 2,040
May 19, 2017 $ 0.216
+0.00%
$ 3.5 million $ 1,962
May 18, 2017 $ 0.19
+0.00%
$ 3.13 million $ 1,881
May 17, 2017 $ 0.186
+0.00%
$ 3.04 million $ 1,801
May 16, 2017 $ 0.167
+0.00%
$ 2.69 million $ 1,729
May 15, 2017 $ 0.224
+0.00%
$ 3.67 million $ 1,709
May 14, 2017 $ 0.236
+0.00%
$ 3.86 million $ 1,773
May 13, 2017 $ 0.242
+0.00%
$ 3.93 million $ 1,764
May 12, 2017 $ 0.26
+0.00%
$ 4.23 million $ 1,686
May 11, 2017 $ 0.237
+0.00%
$ 3.85 million $ 1,819
May 10, 2017 $ 0.38
+0.00%
$ 6.17 million $ 1,752