Nautilus Coin Historical Data

NAUT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2016 $ 0.0482
+0.00%
$ 780,116 $ 774
Dec 9, 2016 $ 0.0484
+0.00%
$ 786,031 $ 770
Dec 8, 2016 $ 0.0532
+0.00%
$ 862,868 $ 768
Dec 7, 2016 $ 0.0459
+0.00%
$ 725,932 $ 766
Dec 6, 2016 $ 0.0441
+0.00%
$ 708,552 $ 758
Dec 5, 2016 $ 0.0446
+0.00%
$ 726,214 $ 754
Dec 4, 2016 $ 0.0485
+0.00%
$ 786,344 $ 766
Dec 3, 2016 $ 0.0481
+0.00%
$ 786,140 $ 764
Dec 2, 2016 $ 0.046
+0.00%
$ 744,416 $ 771
Dec 1, 2016 $ 0.0477
+0.00%
$ 775,960 $ 753
Nov 30, 2016 $ 0.0482
+0.00%
$ 775,323 $ 742
Nov 29, 2016 $ 0.0571
+0.00%
$ 948,264 $ 733
Nov 28, 2016 $ 0.0596
+0.00%
$ 976,567 $ 733
Nov 27, 2016 $ 0.0598
+0.00%
$ 971,645 $ 729
Nov 26, 2016 $ 0.0619
+0.00%
$ 1 million $ 734
Nov 25, 2016 $ 0.0624
+0.00%
$ 1.01 million $ 740
Nov 24, 2016 $ 0.0588
+0.00%
$ 988,965 $ 735
Nov 23, 2016 $ 0.0667
+0.00%
$ 1.07 million $ 741
Nov 22, 2016 $ 0.0636
+0.00%
$ 1.03 million $ 749
Nov 21, 2016 $ 0.0636
+0.00%
$ 1.03 million $ 736
Nov 20, 2016 $ 0.0655
+0.00%
$ 1.06 million $ 729
Nov 19, 2016 $ 0.0694
+0.00%
$ 1.13 million $ 748
Nov 18, 2016 $ 0.0674
+0.00%
$ 1.12 million $ 747
Nov 17, 2016 $ 0.0596
+0.00%
$ 969,053 $ 738
Nov 16, 2016 $ 0.0534
+0.00%
$ 875,620 $ 740
Nov 15, 2016 $ 0.0662
+0.00%
$ 1.07 million $ 711
Nov 14, 2016 $ 0.0648
+0.00%
$ 1.05 million $ 705
Nov 13, 2016 $ 0.0716
+0.00%
$ 1.06 million $ 702
Nov 12, 2016 $ 0.078
+0.00%
$ 1.27 million $ 704
Nov 11, 2016 $ 0.0739
+0.00%
$ 1.2 million $ 715
Nov 10, 2016 $ 0.0769
+0.00%
$ 1.13 million $ 715
Nov 9, 2016 $ 0.078
+0.00%
$ 1.24 million $ 721
Nov 8, 2016 $ 0.0856
+0.00%
$ 1.39 million $ 711
Nov 7, 2016 $ 0.0903
+0.00%
$ 1.47 million $ 705
Nov 6, 2016 $ 0.0943
+0.00%
$ 1.53 million $ 710
Nov 5, 2016 $ 0.097
+0.00%
$ 1.58 million $ 702
Nov 4, 2016 $ 0.0906
+0.00%
$ 1.48 million $ 702
Nov 3, 2016 $ 0.0946
+0.00%
$ 1.53 million $ 685
Nov 2, 2016 $ 0.0904
+0.00%
$ 1.48 million $ 734
Nov 1, 2016 $ 0.0896
+0.00%
$ 1.55 million $ 727
Oct 31, 2016 $ 0.0842
+0.00%
$ 1.36 million $ 699
Oct 30, 2016 $ 0.108
+0.00%
$ 1.73 million $ 697
Oct 29, 2016 $ 0.0803
+0.00%
$ 1.29 million $ 715
Oct 28, 2016 $ 0.0793
+0.00%
$ 1.27 million $ 686
Oct 27, 2016 $ 0.0903
+0.00%
$ 1.56 million $ 682
Oct 26, 2016 $ 0.118
+0.00%
$ 1.88 million $ 675
Oct 25, 2016 $ 0.124
+0.00%
$ 2.13 million $ 651
Oct 24, 2016 $ 0.155
+0.00%
$ 2.5 million $ 650
Oct 23, 2016 $ 0.176
+0.00%
$ 2.86 million $ 653
Oct 22, 2016 $ 0.172
+0.00%
$ 2.79 million $ 655