Coinranking
Nautilus Coin Historical Data
NAUT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 2016 | $0.157 | +0.00% | ||
| Oct 20, 2016 | $0.161 | +0.00% | ||
| Oct 19, 2016 | $0.15 | +0.00% | ||
| Oct 18, 2016 | $0.155 | +0.00% | ||
| Oct 17, 2016 | $0.166 | +0.00% | ||
| Oct 16, 2016 | $0.161 | +0.00% | ||
| Oct 15, 2016 | $0.168 | +0.00% | ||
| Oct 14, 2016 | $0.17 | +0.00% | ||
| Oct 13, 2016 | $0.177 | +0.00% | ||
| Oct 12, 2016 | $0.204 | +0.00% | ||
| Oct 11, 2016 | $0.155 | +0.00% | ||
| Oct 10, 2016 | $0.181 | +0.00% | ||
| Oct 9, 2016 | $0.203 | +0.00% | ||
| Oct 8, 2016 | $0.217 | +0.00% | ||
| Oct 7, 2016 | $0.208 | +0.00% | ||
| Oct 6, 2016 | $0.22 | +0.00% | ||
| Oct 5, 2016 | $0.225 | +0.00% | ||
| Oct 4, 2016 | $0.231 | +0.00% | ||
| Oct 3, 2016 | $0.231 | +0.00% | ||
| Oct 2, 2016 | $0.25 | +0.00% | ||
| Oct 1, 2016 | $0.266 | +0.00% | ||
| Sep 30, 2016 | $0.312 | +0.00% | ||
| Sep 29, 2016 | $0.29 | +0.00% | ||
| Sep 28, 2016 | $0.266 | +0.00% | ||
| Sep 27, 2016 | $0.23 | +0.00% | ||
| Sep 26, 2016 | $0.255 | +0.00% | ||
| Sep 25, 2016 | $0.294 | +0.00% | ||
| Sep 24, 2016 | $0.241 | +0.00% | ||
| Sep 23, 2016 | $0.25 | +0.00% | ||
| Sep 22, 2016 | $0.258 | +0.00% | ||
| Sep 21, 2016 | $0.275 | +0.00% | ||
| Sep 20, 2016 | $0.351 | +0.00% | ||
| Sep 19, 2016 | $0.354 | +0.00% | ||
| Sep 18, 2016 | $0.363 | +0.00% | ||
| Sep 17, 2016 | $0.348 | +0.00% | ||
| Sep 16, 2016 | $0.361 | +0.00% | ||
| Sep 15, 2016 | $0.377 | +0.00% | ||
| Sep 14, 2016 | $0.397 | +0.00% | ||
| Sep 13, 2016 | $0.423 | +0.00% | ||
| Sep 12, 2016 | $0.42 | +0.00% | ||
| Sep 11, 2016 | $0.44 | +0.00% | ||
| Sep 10, 2016 | $0.423 | +0.00% | ||
| Sep 9, 2016 | $0.433 | +0.00% | ||
| Sep 8, 2016 | $0.454 | +0.00% | ||
| Sep 7, 2016 | $0.498 | +0.00% | ||
| Sep 6, 2016 | $0.455 | +0.00% | ||
| Sep 5, 2016 | $0.469 | +0.00% | ||
| Sep 4, 2016 | $0.445 | +0.00% | ||
| Sep 3, 2016 | $0.406 | +0.00% | ||
| Sep 2, 2016 | $0.518 | +0.00% | ||