Nautilus Coin Historical Data

NAUT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2016 $ 0.157
+0.00%
$ 2.52 million $ 630
Oct 20, 2016 $ 0.161
+0.00%
$ 2.51 million $ 628
Oct 19, 2016 $ 0.15
+0.00%
$ 2.43 million $ 629
Oct 18, 2016 $ 0.155
+0.00%
$ 2.52 million $ 635
Oct 17, 2016 $ 0.166
+0.00%
$ 2.7 million $ 637
Oct 16, 2016 $ 0.161
+0.00%
$ 2.6 million $ 640
Oct 15, 2016 $ 0.168
+0.00%
$ 2.72 million $ 637
Oct 14, 2016 $ 0.17
+0.00%
$ 2.8 million $ 638
Oct 13, 2016 $ 0.177
+0.00%
$ 2.88 million $ 636
Oct 12, 2016 $ 0.204
+0.00%
$ 3.24 million $ 636
Oct 11, 2016 $ 0.155
+0.00%
$ 2.47 million $ 640
Oct 10, 2016 $ 0.181
+0.00%
$ 2.91 million $ 617
Oct 9, 2016 $ 0.203
+0.00%
$ 3.29 million $ 616
Oct 8, 2016 $ 0.217
+0.00%
$ 3.5 million $ 618
Oct 7, 2016 $ 0.208
+0.00%
$ 3.36 million $ 616
Oct 6, 2016 $ 0.22
+0.00%
$ 3.58 million $ 611
Oct 5, 2016 $ 0.225
+0.00%
$ 3.65 million $ 612
Oct 4, 2016 $ 0.231
+0.00%
$ 3.79 million $ 609
Oct 3, 2016 $ 0.231
+0.00%
$ 3.84 million $ 612
Oct 2, 2016 $ 0.25
+0.00%
$ 3.96 million $ 611
Oct 1, 2016 $ 0.266
+0.00%
$ 4.38 million $ 613
Sep 30, 2016 $ 0.312
+0.00%
$ 4.98 million $ 608
Sep 29, 2016 $ 0.29
+0.00%
$ 4.58 million $ 605
Sep 28, 2016 $ 0.266
+0.00%
$ 4.31 million $ 605
Sep 27, 2016 $ 0.23
+0.00%
$ 3.71 million $ 605
Sep 26, 2016 $ 0.255
+0.00%
$ 4.42 million $ 607
Sep 25, 2016 $ 0.294
+0.00%
$ 4.74 million $ 601
Sep 24, 2016 $ 0.241
+0.00%
$ 3.91 million $ 603
Sep 23, 2016 $ 0.25
+0.00%
$ 4 million $ 603
Sep 22, 2016 $ 0.258
+0.00%
$ 4.15 million $ 596
Sep 21, 2016 $ 0.275
+0.00%
$ 4.46 million $ 597
Sep 20, 2016 $ 0.351
+0.00%
$ 5.63 million $ 609
Sep 19, 2016 $ 0.354
+0.00%
$ 5.72 million $ 610
Sep 18, 2016 $ 0.363
+0.00%
$ 5.86 million $ 611
Sep 17, 2016 $ 0.348
+0.00%
$ 5.81 million $ 607
Sep 16, 2016 $ 0.361
+0.00%
$ 5.75 million $ 608
Sep 15, 2016 $ 0.377
+0.00%
$ 6.24 million $ 608
Sep 14, 2016 $ 0.397
+0.00%
$ 6.43 million $ 610
Sep 13, 2016 $ 0.423
+0.00%
$ 6.85 million $ 609
Sep 12, 2016 $ 0.42
+0.00%
$ 6.9 million $ 608
Sep 11, 2016 $ 0.44
+0.00%
$ 7.01 million $ 606
Sep 10, 2016 $ 0.423
+0.00%
$ 6.84 million $ 625
Sep 9, 2016 $ 0.433
+0.00%
$ 7.05 million $ 623
Sep 8, 2016 $ 0.454
+0.00%
$ 7.35 million $ 626
Sep 7, 2016 $ 0.498
+0.00%
$ 8 million $ 613
Sep 6, 2016 $ 0.455
+0.00%
$ 7.37 million $ 610
Sep 5, 2016 $ 0.469
+0.00%
$ 7.47 million $ 606
Sep 4, 2016 $ 0.445
+0.00%
$ 7.15 million $ 610
Sep 3, 2016 $ 0.406
+0.00%
$ 6.68 million $ 599
Sep 2, 2016 $ 0.518
+0.00%
$ 8.21 million $ 575