Coinranking
Metan Evolutions Historical Data
METAN
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.00415 | +8.66% |
| Feb 21, 2026 | $ 0.00382 | -8.76% |
| Feb 20, 2026 | $ 0.00364 | -13.04% |
| Feb 19, 2026 | $ 0.00419 | +11.42% |
| Feb 18, 2026 | $ 0.00376 | -1.14% |
| Feb 17, 2026 | $ 0.00386 | -1.23% |
| Feb 16, 2026 | $ 0.00385 | -6.62% |
| Feb 15, 2026 | $ 0.00413 | +3.25% |
| Feb 14, 2026 | $ 0.004 | +6.99% |
| Feb 13, 2026 | $ 0.00374 | -9.48% |
| Feb 12, 2026 | $ 0.00413 | +0.00% |
| Feb 11, 2026 | $ 0.00413 | -0.34% |
| Feb 10, 2026 | $ 0.00414 | +0.13% |
| Feb 9, 2026 | $ 0.00414 | -0.98% |
| Feb 8, 2026 | $ 0.00418 | +12.08% |
| Feb 7, 2026 | $ 0.00373 | -7.82% |
| Feb 6, 2026 | $ 0.00404 | +1.34% |
| Feb 5, 2026 | $ 0.00399 | -4.79% |
| Feb 4, 2026 | $ 0.0042 | +0.20% |
| Feb 3, 2026 | $ 0.00419 | +0.00% |
| Feb 2, 2026 | $ 0.00391 | -6.67% |
| Feb 1, 2026 | $ 0.00419 | +0.00% |
| Jan 31, 2026 | $ 0.00419 | -3.45% |
| Jan 30, 2026 | $ 0.00261 | +31.97% |
| Jan 29, 2026 | $ 0.00197 | -0.13% |
| Jan 28, 2026 | $ 0.00197 | +0.50% |
| Jan 27, 2026 | $ 0.00196 | +2.07% |
| Jan 26, 2026 | $ 0.00192 | +2.33% |
| Jan 25, 2026 | $ 0.00188 | -2.83% |
| Jan 24, 2026 | $ 0.00193 | +0.55% |
| Jan 23, 2026 | $ 0.00192 | -2.62% |
| Jan 22, 2026 | $ 0.00198 | -4.57% |
| Jan 21, 2026 | $ 0.00207 | -0.36% |
| Jan 20, 2026 | $ 0.00208 | -15.69% |
| Jan 19, 2026 | $ 0.00247 | +0.41% |
| Jan 18, 2026 | $ 0.00246 | -6.70% |
| Jan 17, 2026 | $ 0.00263 | +1.29% |
| Jan 16, 2026 | $ 0.0026 | +0.23% |
| Jan 15, 2026 | $ 0.00259 | -1.64% |
| Jan 14, 2026 | $ 0.00263 | -2.87% |
| Jan 13, 2026 | $ 0.00271 | +1.60% |
| Jan 12, 2026 | $ 0.00267 | +3.99% |
| Jan 11, 2026 | $ 0.00257 | -2.09% |
| Jan 10, 2026 | $ 0.00262 | +2.24% |
| Jan 9, 2026 | $ 0.00256 | -4.61% |
| Jan 8, 2026 | $ 0.00263 | +4.04% |
| Jan 7, 2026 | $ 0.00253 | +2.48% |
| Jan 6, 2026 | $ 0.00247 | +0.40% |
| Jan 5, 2026 | $ 0.00246 | -6.83% |
| Jan 4, 2026 | $ 0.00264 | +9.74% |