Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metan Evolutions Historical Data

METAN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.00269
+6.88%
$269,322 $806
Nov 23, 2024 $0.00252
+6.11%
$251,996 $242
Nov 22, 2024 $0.00237
+4.58%
$237,486 $6
Nov 21, 2024 $0.00227
-1.26%
$227,076 $28
Nov 20, 2024 $0.0023
-0.90%
$229,968 $125
Nov 19, 2024 $0.00239
-0.68%
$239,478 $0
Nov 18, 2024 $0.00242
-3.15%
$241,612 $1
Nov 17, 2024 $0.00249
+4.47%
$249,475 $192
Nov 16, 2024 $0.00239
-13.08%
$238,799 $748
Nov 15, 2024 $0.00275
-4.38%
$274,744 $1,625
Nov 14, 2024 $0.00287
+8.33%
$287,433 $410
Nov 13, 2024 $0.00265
+2.11%
$265,338 $571
Nov 12, 2024 $0.0026
-7.72%
$259,847 $204
Nov 11, 2024 $0.00278
+5.02%
$277,879 $452,616
Nov 10, 2024 $0.00265
-10.91%
$264,600 $24,431
Nov 9, 2024 $0.00303
+16.19%
$302,800 $1,808
Nov 8, 2024 $0.00261
+4.45%
$260,600 $311
Nov 7, 2024 $0.00247
-4.18%
$247,400 $239
Nov 6, 2024 $0.00258
+4.15%
$258,200 $152
Nov 5, 2024 $0.00248
-1.39%
$247,900 $284
Nov 4, 2024 $0.00252
-7.88%
$252,500 $417
Nov 3, 2024 $0.00274
-1.37%
$273,800 $156
Nov 2, 2024 $0.00278
+2.44%
$277,600 $177
Nov 1, 2024 $0.00277
-1.46%
$276,500 $343
Oct 31, 2024 $0.00281
-0.60%
$280,600 $137
Oct 30, 2024 $0.00282
-0.32%
$282,300 $177
Oct 29, 2024 $0.00283
-5.44%
$283,200 $483
Oct 28, 2024 $0.00298
+8.97%
$297,600 $393
Oct 27, 2024 $0.00273
-0.11%
$273,100 $299
Oct 26, 2024 $0.00257
-12.59%
$257,000 $202
Oct 25, 2024 $0.00296
-2.41%
$295,500 $602
Oct 24, 2024 $0.00303
-3.72%
$302,800 $310
Oct 23, 2024 $0.00314
+0.51%
$314,500 $253
Oct 22, 2024 $0.00313
+2.19%
$312,900 $197
Oct 21, 2024 $0.00306
+3.34%
$306,200 $185
Oct 20, 2024 $0.00296
+9.74%
$296,300 $785
Oct 19, 2024 $0.0027
-5.63%
$270,000 $140
Oct 18, 2024 $0.00286
+0.18%
$286,100 $118
Oct 17, 2024 $0.00286
-1.52%
$285,600 $136
Oct 16, 2024 $0.00294
+0.00%
$293,600 $9
Oct 15, 2024 $0.00294
+0.69%
$293,600 $19
Oct 14, 2024 $0.00292
+1.25%
$291,600 $22
Oct 13, 2024 $0.0029
+0.00%
$289,900 $3
Oct 12, 2024 $0.0029
+9.19%
$289,900 $69
Oct 11, 2024 $0.00265
-10.15%
$265,500 $45
Oct 10, 2024 $0.00296
-16.57%
$295,500 $977
Oct 9, 2024 $0.00354
+0.31%
$354,200 $84
Oct 8, 2024 $0.00353
+0.09%
$353,100 $50
Oct 7, 2024 $0.00353
-0.11%
$352,800 $55
Oct 6, 2024 $0.00353
+0.23%
$353,200 $45