Coinranking
Metan Evolutions Historical Data
METAN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2024 | $0.00352 | -0.76% | ||
| Oct 4, 2024 | $0.00355 | -0.08% | ||
| Oct 3, 2024 | $0.00355 | +0.77% | ||
| Oct 2, 2024 | $0.0035 | -8.07% | ||
| Oct 1, 2024 | $0.00381 | -10.34% | ||
| Sep 30, 2024 | $0.00424 | -2.62% | ||
| Sep 29, 2024 | $0.00437 | +1.39% | ||
| Sep 28, 2024 | $0.00431 | +0.02% | ||
| Sep 27, 2024 | $0.00431 | +9.22% | ||
| Sep 26, 2024 | $0.00395 | +1.13% | ||
| Sep 25, 2024 | $0.0039 | +0.00% | ||
| Sep 24, 2024 | $0.0039 | -1.86% | ||
| Sep 23, 2024 | $0.00397 | +0.00% | ||
| Sep 22, 2024 | $0.00397 | +12.74% | ||
| Sep 21, 2024 | $0.00352 | -6.40% | ||
| Sep 20, 2024 | $0.00377 | -0.92% | ||
| Sep 19, 2024 | $0.0038 | +1.12% | ||
| Sep 18, 2024 | $0.00376 | +3.81% | ||
| Sep 14, 2024 | $0.00373 | +0.00% | ||
| Sep 13, 2024 | $0.00373 | +0.00% | ||
| Sep 12, 2024 | $0.00378 | +0.00% | ||
| Sep 11, 2024 | $0.00378 | -2.02% | ||
| Sep 10, 2024 | $0.00385 | +10.11% | ||
| Sep 9, 2024 | $0.0035 | +0.03% | ||
| Sep 8, 2024 | $0.0035 | -0.03% | ||
| Sep 7, 2024 | $0.0035 | +0.03% | ||
| Sep 6, 2024 | $0.0035 | +0.00% | ||
| Sep 5, 2024 | $0.0035 | -0.91% | ||
| Sep 4, 2024 | $0.00353 | -2.59% | ||
| Sep 3, 2024 | $0.00363 | -4.85% | ||
| Sep 2, 2024 | $0.00381 | -2.38% | ||
| Sep 1, 2024 | $0.0039 | -11.57% | ||
| Aug 31, 2024 | $0.00441 | +0.34% | ||
| Aug 30, 2024 | $0.0044 | +2.23% | ||
| Aug 29, 2024 | $0.0043 | +1.99% | ||
| Aug 28, 2024 | $0.00422 | -2.81% | ||
| Aug 27, 2024 | $0.00434 | -0.64% | ||
| Aug 26, 2024 | $0.00435 | -1.41% | ||
| Aug 25, 2024 | $0.00441 | -6.77% | ||
| Aug 24, 2024 | $0.00473 | +2.14% | ||
| Aug 23, 2024 | $0.00463 | -0.41% | ||
| Aug 22, 2024 | $0.00466 | +0.00% | ||
| Aug 21, 2024 | $0.00466 | -2.93% | ||
| Aug 20, 2024 | $0.00481 | -1.92% | ||
| Aug 19, 2024 | $0.00493 | +0.00% | ||
| Aug 18, 2024 | $0.00493 | +2.34% | ||
| Aug 17, 2024 | $0.00482 | +0.67% | ||
| Aug 16, 2024 | $0.00479 | +0.00% | ||
| Aug 15, 2024 | $0.00479 | -12.15% | ||
| Aug 14, 2024 | $0.00545 | -0.04% | ||