Coinranking
Metan Evolutions Historical Data
METAN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2024 | $0.00545 | +3.36% | ||
| Aug 12, 2024 | $0.00527 | +6.38% | ||
| Aug 11, 2024 | $0.00496 | +7.17% | ||
| Aug 10, 2024 | $0.00463 | -0.26% | ||
| Aug 9, 2024 | $0.00464 | -0.04% | ||
| Aug 8, 2024 | $0.00464 | -0.06% | ||
| Aug 7, 2024 | $0.00462 | +0.68% | ||
| Aug 6, 2024 | $0.00458 | -0.39% | ||
| Aug 5, 2024 | $0.0046 | -0.52% | ||
| Aug 4, 2024 | $0.00463 | -3.99% | ||
| Aug 3, 2024 | $0.00482 | +5.52% | ||
| Aug 2, 2024 | $0.00457 | -7.53% | ||
| Aug 1, 2024 | $0.00494 | +1.90% | ||
| Jul 31, 2024 | $0.00485 | -4.19% | ||
| Jul 30, 2024 | $0.00506 | -3.25% | ||
| Jul 29, 2024 | $0.00522 | -3.33% | ||
| Jul 28, 2024 | $0.0054 | -5.77% | ||
| Jul 27, 2024 | $0.00573 | +6.07% | ||
| Jul 26, 2024 | $0.0054 | -0.04% | ||
| Jul 25, 2024 | $0.0054 | +0.63% | ||
| Jul 24, 2024 | $0.00537 | +1.45% | ||
| Jul 23, 2024 | $0.0053 | -2.25% | ||
| Jul 22, 2024 | $0.00542 | -0.66% | ||
| Jul 21, 2024 | $0.00545 | +0.17% | ||
| Jul 20, 2024 | $0.00542 | -6.16% | ||
| Jul 19, 2024 | $0.0058 | +8.70% | ||
| Jul 18, 2024 | $0.00534 | +0.24% | ||
| Jul 17, 2024 | $0.00534 | -2.27% | ||
| Jul 16, 2024 | $0.00546 | -5.68% | ||
| Jul 15, 2024 | $0.00579 | +16.73% | ||
| Jul 14, 2024 | $0.00494 | +1.98% | ||
| Jul 13, 2024 | $0.00484 | -6.99% | ||
| Jul 12, 2024 | $0.00521 | +3.68% | ||
| Jul 11, 2024 | $0.00504 | -3.69% | ||
| Jul 10, 2024 | $0.00524 | -0.32% | ||
| Jul 9, 2024 | $0.00523 | +0.06% | ||
| Jul 8, 2024 | $0.00523 | -0.98% | ||
| Jul 7, 2024 | $0.00528 | -0.13% | ||
| Jul 6, 2024 | $0.00529 | +5.23% | ||
| Jul 5, 2024 | $0.00503 | -0.30% | ||
| Jul 4, 2024 | $0.00505 | -2.00% | ||
| Jul 3, 2024 | $0.00515 | -0.66% | ||
| Jul 2, 2024 | $0.00519 | -7.92% | ||
| Jul 1, 2024 | $0.00563 | +5.38% | ||
| Jun 30, 2024 | $0.00534 | -3.24% | ||
| Jun 29, 2024 | $0.00552 | +0.71% | ||
| Jun 28, 2024 | $0.00548 | -2.47% | ||
| Jun 27, 2024 | $0.00562 | -0.27% | ||
| Jun 26, 2024 | $0.00564 | +0.02% | ||
| Jun 25, 2024 | $0.00563 | -1.40% | ||