Coinranking
Metan Evolutions Historical Data
METAN
Page 17
| Date | | |
|---|---|---|
| Sep 26, 2023 | $ 0.00394 | -4.25% |
| Sep 25, 2023 | $ 0.00412 | -5.53% |
| Sep 24, 2023 | $ 0.00436 | +2.07% |
| Sep 23, 2023 | $ 0.00427 | +0.27% |
| Sep 22, 2023 | $ 0.00427 | +5.35% |
| Sep 21, 2023 | $ 0.00406 | -3.72% |
| Sep 20, 2023 | $ 0.00421 | +4.17% |
| Sep 19, 2023 | $ 0.00405 | +0.11% |
| Sep 18, 2023 | $ 0.00404 | +2.58% |
| Sep 17, 2023 | $ 0.00394 | -1.66% |
| Sep 16, 2023 | $ 0.00399 | +2.71% |
| Sep 15, 2023 | $ 0.00392 | -5.65% |
| Sep 14, 2023 | $ 0.00414 | +7.04% |
| Sep 13, 2023 | $ 0.00389 | -1.37% |
| Sep 12, 2023 | $ 0.00397 | -12.45% |
| Sep 11, 2023 | $ 0.00453 | +7.17% |
| Sep 10, 2023 | $ 0.00423 | +3.85% |
| Sep 9, 2023 | $ 0.00408 | -3.82% |
| Sep 8, 2023 | $ 0.00425 | +7.66% |
| Sep 7, 2023 | $ 0.00393 | +6.70% |
| Sep 6, 2023 | $ 0.00368 | -0.44% |
| Sep 5, 2023 | $ 0.0037 | -7.23% |
| Sep 4, 2023 | $ 0.00399 | +2.74% |
| Sep 3, 2023 | $ 0.0039 | -0.10% |
| Sep 2, 2023 | $ 0.0039 | -0.43% |
| Sep 1, 2023 | $ 0.0039 | -2.54% |
| Aug 31, 2023 | $ 0.004 | -0.15% |
| Aug 30, 2023 | $ 0.00398 | -0.85% |
| Aug 29, 2023 | $ 0.00404 | -2.34% |
| Aug 28, 2023 | $ 0.00413 | +1.11% |
| Aug 27, 2023 | $ 0.00409 | -3.77% |
| Aug 26, 2023 | $ 0.00425 | +4.43% |
| Aug 25, 2023 | $ 0.00405 | -11.45% |
| Aug 24, 2023 | $ 0.00458 | +8.19% |
| Aug 23, 2023 | $ 0.00423 | -6.74% |
| Aug 22, 2023 | $ 0.0045 | -1.12% |
| Aug 21, 2023 | $ 0.00455 | +4.20% |
| Aug 20, 2023 | $ 0.00436 | -2.96% |
| Aug 19, 2023 | $ 0.00446 | +8.20% |
| Aug 18, 2023 | $ 0.00412 | -3.04% |
| Aug 17, 2023 | $ 0.00424 | -1.65% |
| Aug 16, 2023 | $ 0.00432 | +0.68% |
| Aug 15, 2023 | $ 0.00429 | -10.33% |
| Aug 14, 2023 | $ 0.00479 | +0.38% |
| Aug 13, 2023 | $ 0.00475 | +0.36% |
| Aug 12, 2023 | $ 0.00473 | -3.16% |
| Aug 11, 2023 | $ 0.0049 | +4.05% |
| Aug 10, 2023 | $ 0.00472 | +1.26% |
| Aug 9, 2023 | $ 0.00468 | +0.63% |
| Aug 8, 2023 | $ 0.00464 | +0.29% |