Coinranking
Metan Evolutions Historical Data
METAN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2024 | $0.00704 | -6.02% | ||
| Mar 15, 2024 | $0.00749 | +6.12% | ||
| Mar 14, 2024 | $0.00706 | -3.95% | ||
| Mar 13, 2024 | $0.00739 | +4.13% | ||
| Mar 12, 2024 | $0.00709 | +0.24% | ||
| Mar 11, 2024 | $0.00712 | +1.40% | ||
| Mar 10, 2024 | $0.00698 | -2.66% | ||
| Mar 9, 2024 | $0.00717 | +2.09% | ||
| Mar 8, 2024 | $0.00702 | +1.07% | ||
| Mar 7, 2024 | $0.00694 | -3.40% | ||
| Mar 6, 2024 | $0.00717 | +5.86% | ||
| Mar 5, 2024 | $0.00677 | -5.84% | ||
| Mar 4, 2024 | $0.0072 | -0.63% | ||
| Mar 3, 2024 | $0.00724 | +1.77% | ||
| Mar 2, 2024 | $0.00711 | +1.22% | ||
| Mar 1, 2024 | $0.00702 | +0.57% | ||
| Feb 29, 2024 | $0.00699 | -4.38% | ||
| Feb 28, 2024 | $0.00731 | -2.55% | ||
| Feb 27, 2024 | $0.0075 | +6.79% | ||
| Feb 26, 2024 | $0.00689 | +0.75% | ||
| Feb 25, 2024 | $0.00685 | +2.79% | ||
| Feb 24, 2024 | $0.00664 | -3.42% | ||
| Feb 23, 2024 | $0.00689 | +1.67% | ||
| Feb 22, 2024 | $0.00677 | -1.86% | ||
| Feb 21, 2024 | $0.00689 | -3.08% | ||
| Feb 20, 2024 | $0.00708 | -1.41% | ||
| Feb 19, 2024 | $0.00721 | +6.30% | ||
| Feb 18, 2024 | $0.00673 | -3.89% | ||
| Feb 17, 2024 | $0.007 | -2.32% | ||
| Feb 16, 2024 | $0.00711 | +0.99% | ||
| Feb 15, 2024 | $0.00707 | +4.38% | ||
| Feb 14, 2024 | $0.00677 | -4.03% | ||
| Feb 13, 2024 | $0.00707 | +0.84% | ||
| Feb 12, 2024 | $0.00697 | -6.62% | ||
| Feb 11, 2024 | $0.00745 | +1.92% | ||
| Feb 10, 2024 | $0.00731 | +1.77% | ||
| Feb 9, 2024 | $0.00718 | +0.90% | ||
| Feb 8, 2024 | $0.00713 | +3.77% | ||
| Feb 7, 2024 | $0.00689 | +2.52% | ||
| Feb 6, 2024 | $0.00671 | -4.42% | ||
| Feb 5, 2024 | $0.00702 | -3.98% | ||
| Feb 4, 2024 | $0.0073 | -4.56% | ||
| Feb 3, 2024 | $0.00765 | +7.48% | ||
| Feb 2, 2024 | $0.00711 | -3.40% | ||
| Feb 1, 2024 | $0.00734 | +9.94% | ||
| Jan 31, 2024 | $0.00667 | -2.80% | ||
| Jan 30, 2024 | $0.00683 | -5.52% | ||
| Jan 29, 2024 | $0.00723 | -6.75% | ||
| Jan 28, 2024 | $0.00776 | +4.48% | ||
| Jan 27, 2024 | $0.00739 | +1.72% | ||