Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metan Evolutions Historical Data

METAN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.00725
+3.94%
$724,700 $20,853
Jan 25, 2024 $0.00698
-0.80%
$697,500 $28,044
Jan 24, 2024 $0.00699
+6.67%
$699,100 $28,925
Jan 23, 2024 $0.00656
-13.56%
$656,100 $25,101
Jan 22, 2024 $0.00762
-13.30%
$761,700 $25,453
Jan 21, 2024 $0.00872
-45.31%
$872,300 $88,115
Jan 20, 2024 $0.00971
+73.52%
$971,000 $196,992
Jan 19, 2024 $0.00559
-4.97%
$558,900 $21,641
Jan 18, 2024 $0.00586
+0.86%
$586,100 $15,957
Jan 17, 2024 $0.00581
+1.86%
$581,200 $27,499
Jan 16, 2024 $0.00569
-6.73%
$569,400 $25,636
Jan 15, 2024 $0.00606
-6.75%
$606,300 $22,871
Jan 14, 2024 $0.00652
-21.90%
$651,900 $39,779
Jan 13, 2024 $0.00843
+50.73%
$843,200 $111,457
Jan 12, 2024 $0.00557
+7.37%
$556,800 $19,300
Jan 11, 2024 $0.00514
+2.88%
$513,600 $26,507
Jan 10, 2024 $0.00499
-0.34%
$498,600 $20,564
Jan 9, 2024 $0.00501
-5.37%
$500,600 $19,531
Jan 8, 2024 $0.00532
+0.91%
$531,900 $18,053
Jan 7, 2024 $0.00528
-3.61%
$528,100 $21,605
Jan 6, 2024 $0.00548
-2.28%
$547,700 $19,855
Jan 5, 2024 $0.0056
-1.08%
$560,400 $21,454
Jan 4, 2024 $0.00566
-5.12%
$565,700 $22,532
Jan 3, 2024 $0.00597
-4.19%
$597,300 $21,011
Jan 2, 2024 $0.00627
-0.43%
$627,200 $23,047
Jan 1, 2024 $0.0063
+8.62%
$630,000 $26,850
Dec 31, 2023 $0.00589
-8.45%
$589,100 $22,944
Dec 30, 2023 $0.00643
-4.25%
$642,800 $42,764
Dec 29, 2023 $0.00693
+31.82%
$692,600 $148,581
Dec 28, 2023 $0.00525
-2.83%
$525,400 $17,843
Dec 27, 2023 $0.00541
-4.37%
$540,700 $20,636
Dec 26, 2023 $0.00563
-0.25%
$563,200 $21,626
Dec 25, 2023 $0.00566
-8.73%
$566,300 $31,194
Dec 24, 2023 $0.00602
-1.12%
$601,600 $22,655
Dec 23, 2023 $0.00608
-2.27%
$608,400 $19,874
Dec 22, 2023 $0.00621
+2.58%
$620,600 $36,158
Dec 21, 2023 $0.00605
-13.48%
$605,300 $25,602
Dec 20, 2023 $0.00697
-16.13%
$697,400 $31,246
Dec 19, 2023 $0.00829
+22.17%
$829,200 $80,716
Dec 18, 2023 $0.00668
-33.34%
$668,300 $127,165
Dec 17, 2023 $0.00962
+136.89%
$962,500 $273,769
Dec 16, 2023 $0.00407
+1.73%
$406,600 $13,300
Dec 15, 2023 $0.004
-3.53%
$399,500 $15,172
Dec 14, 2023 $0.00415
-3.92%
$414,500 $19,521
Dec 13, 2023 $0.00435
+4.62%
$435,200 $18,394
Dec 12, 2023 $0.00416
+4.76%
$416,000 $16,320
Dec 11, 2023 $0.00396
+4.84%
$396,300 $18,865
Dec 10, 2023 $0.00378
-5.17%
$378,100 $19,672
Dec 9, 2023 $0.00399
+3.80%
$398,600 $18,058
Dec 8, 2023 $0.00384
+0.71%
$383,600 $18,620