Coinranking
Metan Evolutions Historical Data
METAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2026 | $0.00928 | -0.22% | ||
| Jun 26, 2026 | $0.0093 | +4.09% | ||
| Jun 25, 2026 | $0.00894 | -0.72% | ||
| Jun 24, 2026 | $0.009 | +2.58% | ||
| Jun 23, 2026 | $0.00877 | +4.02% | ||
| Jun 22, 2026 | $0.00844 | +1.78% | ||
| Jun 21, 2026 | $0.00829 | -5.17% | ||
| Jun 20, 2026 | $0.00874 | -1.13% | ||
| Jun 19, 2026 | $0.00884 | +6.51% | ||
| Jun 18, 2026 | $0.0083 | -1.14% | ||
| Jun 17, 2026 | $0.0084 | -8.34% | ||
| Jun 16, 2026 | $0.00916 | +0.90% | ||
| Jun 15, 2026 | $0.00908 | -2.83% | ||
| Jun 14, 2026 | $0.00934 | +0.72% | ||
| Jun 13, 2026 | $0.00928 | +3.22% | ||
| Jun 12, 2026 | $0.00899 | +1.44% | ||
| Jun 11, 2026 | $0.00886 | -0.34% | ||
| Jun 10, 2026 | $0.00889 | -0.31% | ||
| Jun 9, 2026 | $0.00892 | -4.28% | ||
| Jun 8, 2026 | $0.00932 | -0.72% | ||
| Jun 7, 2026 | $0.00938 | +3.39% | ||
| Jun 6, 2026 | $0.00907 | +0.64% | ||
| Jun 5, 2026 | $0.00901 | -0.70% | ||
| Jun 4, 2026 | $0.00907 | -1.09% | ||
| Jun 3, 2026 | $0.00917 | -0.80% | ||
| Jun 2, 2026 | $0.00925 | +2.23% | ||
| Jun 1, 2026 | $0.00905 | +2.43% | ||
| May 31, 2026 | $0.00883 | +2.52% | ||
| May 30, 2026 | $0.00911 | -2.54% | ||
| May 29, 2026 | $0.00935 | +3.36% | ||
| May 28, 2026 | $0.00905 | -0.50% | ||
| May 27, 2026 | $0.00909 | -2.32% | ||
| May 26, 2026 | $0.00931 | -0.64% | ||
| May 25, 2026 | $0.00937 | +1.94% | ||
| May 24, 2026 | $0.00919 | -0.01% | ||
| May 23, 2026 | $0.00919 | -2.72% | ||
| May 22, 2026 | $0.00945 | +0.23% | ||
| May 21, 2026 | $0.00943 | -0.32% | ||
| May 20, 2026 | $0.00946 | +0.28% | ||
| May 19, 2026 | $0.00943 | +5.95% | ||
| May 18, 2026 | $0.0089 | -1.34% | ||
| May 17, 2026 | $0.00902 | -3.57% | ||
| May 16, 2026 | $0.00936 | +3.85% | ||
| May 15, 2026 | $0.00901 | +0.73% | ||
| May 14, 2026 | $0.00894 | -3.58% | ||
| May 13, 2026 | $0.00928 | +8.37% | ||
| May 12, 2026 | $0.00843 | -6.14% | ||
| May 11, 2026 | $0.00846 | -2.78% | ||
| May 10, 2026 | $0.0087 | -4.01% | ||
| May 9, 2026 | $0.00906 | +1.67% | ||