Metan Evolutions Historical Data

METAN Page 2
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00935
+0.00%
$ 932,810 $ 12,025
10:11 AM $ 0.00935
+0.20%
$ 932,810 $ 12,025
10:10 AM $ 0.00933
+0.00%
$ 932,810 $ 12,030
10:09 AM $ 0.00933
-0.20%
$ 932,810 $ 12,030
10:08 AM $ 0.00933
+0.00%
$ 932,810 $ 11,994
10:07 AM $ 0.00935
+0.20%
$ 932,810 $ 11,998
10:06 AM $ 0.00933
+0.00%
$ 932,810 $ 11,998
10:05 AM $ 0.00933
+0.00%
$ 932,810 $ 11,998
10:04 AM $ 0.00933
+0.00%
$ 932,810 $ 12,008
10:03 AM $ 0.00933
-0.20%
$ 932,810 $ 12,008
10:02 AM $ 0.00935
+0.00%
$ 932,810 $ 11,991
10:01 AM $ 0.00935
+0.00%
$ 932,810 $ 12,020
10:00 AM $ 0.00935
+0.00%
$ 932,810 $ 12,020
9:59 AM $ 0.00935
+0.00%
$ 934,680 $ 12,020
9:58 AM $ 0.00935
+0.00%
$ 934,680 $ 12,020
9:57 AM $ 0.00935
+0.00%
$ 934,680 $ 12,041
9:56 AM $ 0.00935
+0.00%
$ 934,680 $ 12,041
9:55 AM $ 0.00933
+0.00%
$ 934,680 $ 12,013
9:54 AM $ 0.00933
+0.00%
$ 932,810 $ 12,013
9:53 AM $ 0.00935
+0.00%
$ 932,810 $ 11,975
9:52 AM $ 0.00935
+0.00%
$ 932,810 $ 11,975
9:51 AM $ 0.00933
+0.00%
$ 932,810 $ 11,975
9:50 AM $ 0.00933
+0.00%
$ 932,810 $ 11,998
9:49 AM $ 0.00933
+0.00%
$ 932,810 $ 11,998
9:48 AM $ 0.00933
+0.00%
$ 932,810 $ 11,998
9:47 AM $ 0.00933
+0.00%
$ 932,810 $ 11,998
9:46 AM $ 0.00933
+0.00%
$ 932,810 $ 12,099
9:45 AM $ 0.00933
+0.00%
$ 932,810 $ 12,099
9:44 AM $ 0.00935
+0.00%
$ 934,680 $ 12,087
9:43 AM $ 0.00935
+0.00%
$ 934,680 $ 12,087
9:42 AM $ 0.00935
+0.00%
$ 934,680 $ 12,096
9:41 AM $ 0.00935
+0.00%
$ 934,680 $ 12,096
9:40 AM $ 0.00935
+0.00%
$ 934,680 $ 12,081
9:39 AM $ 0.00935
+0.00%
$ 934,680 $ 12,081
9:38 AM $ 0.00935
+0.00%
$ 934,680 $ 12,081
9:37 AM $ 0.00933
+0.00%
$ 934,680 $ 12,081
9:36 AM $ 0.00933
+0.00%
$ 934,680 $ 12,061
9:35 AM $ 0.00933
+0.00%
$ 934,680 $ 12,061
9:34 AM $ 0.00933
+0.00%
$ 932,810 $ 12,068
9:33 AM $ 0.00933
+0.00%
$ 932,810 $ 12,068
9:32 AM $ 0.00933
+0.00%
$ 932,810 $ 12,084
9:31 AM $ 0.00933
+0.00%
$ 932,810 $ 12,084
9:30 AM $ 0.00935
+0.00%
$ 932,810 $ 12,056
9:29 AM $ 0.00933
+0.00%
$ 932,810 $ 12,054
9:28 AM $ 0.00933
+0.00%
$ 932,810 $ 12,054
9:27 AM $ 0.00933
+0.00%
$ 932,810 $ 12,077
9:26 AM $ 0.00933
+0.00%
$ 932,810 $ 12,077
9:25 AM $ 0.00933
+0.00%
$ 932,810 $ 12,077
9:24 AM $ 0.00933
+0.00%
$ 932,810 $ 12,087
9:23 AM $ 0.00935
+0.00%
$ 932,810 $ 12,050