Metan Evolutions Historical Data

METAN Page 2
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00878
+0.00%
$ 877,900 $ 1,924
2:16 PM $ 0.00878
+0.00%
$ 877,900 $ 1,924
2:15 PM $ 0.00878
+0.00%
$ 877,900 $ 1,924
2:14 PM $ 0.00878
+0.00%
$ 877,900 $ 1,925
2:13 PM $ 0.00878
+0.00%
$ 877,900 $ 1,925
2:12 PM $ 0.00878
+0.00%
$ 877,900 $ 1,925
2:11 PM $ 0.00878
+0.00%
$ 877,900 $ 1,921
2:10 PM $ 0.00878
+0.00%
$ 877,900 $ 1,925
2:09 PM $ 0.00878
+0.00%
$ 877,900 $ 1,925
2:08 PM $ 0.00878
+0.00%
$ 877,900 $ 1,925
2:07 PM $ 0.00878
+0.00%
$ 877,900 $ 1,921
2:06 PM $ 0.00878
+0.00%
$ 877,900 $ 1,921
2:05 PM $ 0.00878
+0.00%
$ 877,900 $ 1,921
2:04 PM $ 0.00878
+0.00%
$ 877,900 $ 1,921
2:03 PM $ 0.00878
+0.00%
$ 877,900 $ 1,921
2:02 PM $ 0.00878
+0.00%
$ 877,900 $ 1,921
2:01 PM $ 0.00878
+0.00%
$ 877,900 $ 1,921
2:00 PM $ 0.00878
+1.84%
$ 877,900 $ 1,925
1:59 PM $ 0.00862
+0.00%
$ 862,000 $ 1,921
1:58 PM $ 0.00862
+0.00%
$ 862,000 $ 1,921
1:57 PM $ 0.00862
+0.00%
$ 862,000 $ 1,921
1:56 PM $ 0.00862
+0.20%
$ 862,000 $ 1,921
1:55 PM $ 0.0086
+0.00%
$ 862,000 $ 1,921
1:54 PM $ 0.0086
+0.00%
$ 860,320 $ 1,921
1:53 PM $ 0.0086
+0.00%
$ 860,320 $ 1,925
1:52 PM $ 0.0086
+0.00%
$ 860,320 $ 1,925
1:51 PM $ 0.0086
+0.00%
$ 860,320 $ 1,925
1:50 PM $ 0.0086
+0.00%
$ 860,320 $ 1,925
1:49 PM $ 0.0086
+0.00%
$ 860,320 $ 1,925
1:48 PM $ 0.0086
+0.00%
$ 860,320 $ 1,929
1:47 PM $ 0.0086
+0.00%
$ 860,320 $ 1,929
1:46 PM $ 0.0086
+0.00%
$ 860,320 $ 1,929
1:45 PM $ 0.0086
+0.00%
$ 860,320 $ 1,929
1:44 PM $ 0.0086
+0.00%
$ 860,320 $ 1,929
1:43 PM $ 0.0086
+0.00%
$ 860,320 $ 1,929
1:42 PM $ 0.0086
+0.00%
$ 860,320 $ 1,929
1:41 PM $ 0.0086
+0.00%
$ 860,320 $ 1,929
1:40 PM $ 0.0086
+0.00%
$ 860,320 $ 1,933
1:39 PM $ 0.0086
+0.00%
$ 860,320 $ 1,933
1:38 PM $ 0.0086
+0.00%
$ 860,320 $ 1,938
1:37 PM $ 0.0086
+0.00%
$ 860,320 $ 1,938
1:36 PM $ 0.0086
+0.00%
$ 860,320 $ 1,938
1:35 PM $ 0.0086
+0.00%
$ 860,320 $ 1,938
1:34 PM $ 0.0086
+0.00%
$ 860,320 $ 1,938
1:33 PM $ 0.0086
-3.55%
$ 860,320 $ 1,938
1:32 PM $ 0.00892
+0.00%
$ 860,320 $ 1,938
1:31 PM $ 0.00892
+0.00%
$ 860,320 $ 1,938
1:30 PM $ 0.00897
+0.00%
$ 860,320 $ 1,934
1:29 PM $ 0.00897
+0.00%
$ 896,650 $ 1,934
1:28 PM $ 0.00897
+0.00%
$ 896,650 $ 1,934