Coinranking
Metan Evolutions Historical Data
METAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23 | $0.00211 | +13.21% | ||
| Jun 16 | $0.00186 | -7.09% | ||
| Jun 9 | $0.00224 | -5.65% | ||
| Jun 2 | $0.00219 | -0.73% | ||
| May 26 | $0.0022 | +5.46% | ||
| May 19 | $0.00218 | +10.15% | ||
| May 12 | $0.00201 | -12.03% | ||
| May 5 | $0.00228 | +5.41% | ||
| Apr 28 | $0.00217 | +13.94% | ||
| Apr 21 | $0.0019 | +0.05% | ||
| Apr 14 | $0.0019 | +0.80% | ||
| Apr 7 | $0.00189 | -6.45% | ||
| Mar 31 | $0.00191 | -11.61% | ||
| Mar 24 | $0.00211 | +2.08% | ||
| Mar 17 | $0.0025 | +15.16% | ||
| Mar 10 | $0.00217 | -7.83% | ||
| Mar 3 | $0.00235 | -18.97% | ||
| Feb 24 | $0.00236 | -18.76% | ||
| Feb 17 | $0.0029 | +2.69% | ||
| Feb 10 | $0.00308 | +1.60% | ||
| Feb 3 | $0.00331 | -52.48% | ||
| Jan 27 | $0.00698 | +143.92% | ||
| Jan 20 | $0.00283 | -0.27% | ||
| Jan 13 | $0.00346 | +33.36% | ||
| Jan 6 | $0.0026 | -6.57% | ||
| Dec 30 | $0.00262 | +4.85% | ||
| Dec 23 | $0.00281 | -6.60% | ||
| Dec 16 | $0.00303 | -13.32% | ||
| Dec 9 | $0.00349 | -10.74% | ||
| Dec 2 | $0.00392 | +15.36% | ||
| Nov 25 | $0.0034 | +26.26% | ||
| Nov 18 | $0.00252 | +1.01% | ||
| Nov 11 | $0.00239 | -9.75% | ||
| Nov 4 | $0.00303 | +10.47% | ||
| Oct 28 | $0.00274 | +0.26% | ||
| Oct 21 | $0.00257 | -13.26% | ||
| Oct 14 | $0.00296 | +2.88% | ||
| Oct 7 | $0.0029 | -17.92% | ||
| Sep 30 | $0.00352 | -19.16% | ||
| Sep 23 | $0.00431 | +8.48% | ||
| Sep 16 | $0.00352 | -2.65% | ||
| Sep 9 | $0.00373 | +6.43% | ||
| Sep 2 | $0.0035 | -10.32% | ||
| Aug 26 | $0.0039 | -11.47% | ||
| Aug 19 | $0.00473 | -4.12% | ||
| Aug 12 | $0.00482 | -2.72% | ||
| Aug 5 | $0.00463 | +0.06% | ||
| Jul 29 | $0.00463 | -14.32% | ||
| Jul 22 | $0.00573 | +5.04% | ||
| Jul 15 | $0.00542 | +9.35% | ||