Coinranking
Metan Evolutions Historical Data
METAN
Page 2
| Date | | |
|---|---|---|
| Jan 13 | $ 0.00346 | +33.36% |
| Jan 6 | $ 0.0026 | -6.57% |
| Dec 30 | $ 0.00262 | +4.85% |
| Dec 23 | $ 0.00281 | -6.60% |
| Dec 16 | $ 0.00303 | -13.32% |
| Dec 9 | $ 0.00349 | -10.74% |
| Dec 2 | $ 0.00392 | +15.36% |
| Nov 25 | $ 0.0034 | +26.26% |
| Nov 18 | $ 0.00252 | +1.01% |
| Nov 11 | $ 0.00239 | -9.75% |
| Nov 4 | $ 0.00303 | +10.47% |
| Oct 28 | $ 0.00274 | +0.26% |
| Oct 21 | $ 0.00257 | -13.26% |
| Oct 14 | $ 0.00296 | +2.88% |
| Oct 7 | $ 0.0029 | -17.92% |
| Sep 30 | $ 0.00352 | -19.16% |
| Sep 23 | $ 0.00431 | +8.48% |
| Sep 16 | $ 0.00352 | -2.65% |
| Sep 9 | $ 0.00373 | +6.43% |
| Sep 2 | $ 0.0035 | -10.32% |
| Aug 26 | $ 0.0039 | -11.47% |
| Aug 19 | $ 0.00473 | -4.12% |
| Aug 12 | $ 0.00482 | -2.72% |
| Aug 5 | $ 0.00463 | +0.06% |
| Jul 29 | $ 0.00463 | -14.32% |
| Jul 22 | $ 0.00573 | +5.04% |
| Jul 15 | $ 0.00542 | +9.35% |
| Jul 8 | $ 0.00484 | -8.35% |
| Jul 1 | $ 0.00529 | -0.88% |
| Jun 24 | $ 0.00552 | -3.55% |
| Jun 17 | $ 0.00574 | -9.42% |
| Jun 10 | $ 0.00634 | -1.26% |
| Jun 3 | $ 0.00642 | -0.91% |
| May 27 | $ 0.00648 | +2.58% |
| May 20 | $ 0.00706 | +17.11% |
| May 13 | $ 0.00607 | -2.96% |
| May 6 | $ 0.00611 | +3.11% |
| Apr 29 | $ 0.00576 | +2.20% |
| Apr 22 | $ 0.00563 | +3.26% |
| Apr 15 | $ 0.00524 | -11.93% |
| Apr 8 | $ 0.00593 | -0.64% |
| Apr 1 | $ 0.00596 | -17.78% |
| Mar 25 | $ 0.00718 | -2.15% |
| Mar 18 | $ 0.00713 | +4.29% |
| Mar 11 | $ 0.00704 | +0.24% |
| Mar 4 | $ 0.00717 | -1.16% |
| Feb 26 | $ 0.00724 | +5.90% |
| Feb 19 | $ 0.00685 | +1.05% |
| Feb 12 | $ 0.00673 | -9.94% |
| Feb 5 | $ 0.00731 | -0.10% |