Coinranking
Metan Evolutions Historical Data
METAN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2023 | $0.00494 | -11.91% | ||
| Jul 9, 2023 | $0.00675 | +19.99% | ||
| Jul 8, 2023 | $0.0079 | +84.09% | ||
| Jul 7, 2023 | $0.00428 | -11.88% | ||
| Jul 6, 2023 | $0.00485 | -3.19% | ||
| Jul 5, 2023 | $0.00503 | -0.91% | ||
| Jul 4, 2023 | $0.00508 | +1.89% | ||
| Jul 3, 2023 | $0.00495 | -0.82% | ||
| Jul 2, 2023 | $0.00499 | +0.83% | ||
| Jul 1, 2023 | $0.00499 | -1.24% | ||
| Jun 30, 2023 | $0.00505 | +1.60% | ||
| Jun 29, 2023 | $0.00497 | -0.28% | ||
| Jun 28, 2023 | $0.00498 | -0.95% | ||
| Jun 27, 2023 | $0.005 | -4.07% | ||
| Jun 26, 2023 | $0.00519 | +4.52% | ||
| Jun 25, 2023 | $0.00496 | -2.00% | ||
| Jun 24, 2023 | $0.00506 | -4.08% | ||
| Jun 23, 2023 | $0.00528 | +2.80% | ||
| Jun 22, 2023 | $0.00513 | +0.09% | ||
| Jun 21, 2023 | $0.00512 | +0.83% | ||
| Jun 20, 2023 | $0.0051 | -10.36% | ||
| Jun 19, 2023 | $0.00571 | +5.28% | ||
| Jun 18, 2023 | $0.00542 | -1.60% | ||
| Jun 17, 2023 | $0.00551 | +2.67% | ||
| Jun 16, 2023 | $0.00538 | -0.52% | ||
| Jun 15, 2023 | $0.00541 | +4.97% | ||
| Jun 14, 2023 | $0.00515 | -0.14% | ||
| Jun 13, 2023 | $0.00451 | -9.63% | ||
| Jun 12, 2023 | $0.00507 | -6.88% | ||
| Jun 11, 2023 | $0.00544 | +12.99% | ||
| Jun 10, 2023 | $0.00484 | -2.87% | ||
| Jun 9, 2023 | $0.00499 | -16.65% | ||
| Jun 8, 2023 | $0.00601 | +50.88% | ||
| Jun 7, 2023 | $0.00399 | -7.64% | ||
| Jun 6, 2023 | $0.00432 | +1.76% | ||
| Jun 5, 2023 | $0.00423 | -8.21% | ||
| Jun 4, 2023 | $0.00461 | -2.62% | ||
| Jun 3, 2023 | $0.00472 | +3.98% | ||
| Jun 2, 2023 | $0.00453 | +0.24% | ||
| Jun 1, 2023 | $0.00453 | +1.21% | ||
| May 31, 2023 | $0.00446 | -4.84% | ||
| May 30, 2023 | $0.00467 | -2.74% | ||
| May 29, 2023 | $0.0048 | -3.78% | ||
| May 28, 2023 | $0.00499 | -1.75% | ||
| May 27, 2023 | $0.0049 | +4.81% | ||
| May 26, 2023 | $0.00468 | -3.17% | ||
| May 25, 2023 | $0.00484 | -2.11% | ||
| May 24, 2023 | $0.00493 | +3.02% | ||
| May 23, 2023 | $0.00478 | -11.72% | ||
| May 22, 2023 | $0.00541 | +10.02% | ||