Coinranking
Metan Evolutions Historical Data
METAN
Page 21
| Date | | |
|---|---|---|
| Mar 11, 2023 | $ 0.00493 | +0.18% |
| Mar 10, 2023 | $ 0.00493 | +2.42% |
| Mar 9, 2023 | $ 0.00484 | -1.06% |
| Mar 8, 2023 | $ 0.00489 | +3.37% |
| Mar 7, 2023 | $ 0.00472 | -0.96% |
| Mar 6, 2023 | $ 0.00478 | -1.61% |
| Mar 5, 2023 | $ 0.00486 | +1.65% |
| Mar 4, 2023 | $ 0.0047 | +0.45% |
| Mar 3, 2023 | $ 0.00469 | -0.63% |
| Mar 2, 2023 | $ 0.00471 | -1.53% |
| Mar 1, 2023 | $ 0.0048 | +4.68% |
| Feb 28, 2023 | $ 0.00459 | -0.30% |
| Feb 27, 2023 | $ 0.00461 | +0.25% |
| Feb 26, 2023 | $ 0.0046 | -0.75% |
| Feb 25, 2023 | $ 0.00462 | -1.74% |
| Feb 24, 2023 | $ 0.0047 | -7.36% |
| Feb 23, 2023 | $ 0.00507 | +0.62% |
| Feb 22, 2023 | $ 0.005 | -6.21% |
| Feb 21, 2023 | $ 0.00533 | +4.48% |
| Feb 20, 2023 | $ 0.00549 | +24.65% |
| Feb 19, 2023 | $ 0.00441 | -0.35% |
| Feb 18, 2023 | $ 0.00443 | +3.79% |
| Feb 17, 2023 | $ 0.00428 | -1.27% |
| Feb 16, 2023 | $ 0.00432 | -1.48% |
| Feb 15, 2023 | $ 0.00435 | -2.87% |
| Feb 14, 2023 | $ 0.00448 | +0.33% |
| Feb 13, 2023 | $ 0.00446 | -3.25% |
| Feb 12, 2023 | $ 0.00462 | +7.42% |
| Feb 11, 2023 | $ 0.0043 | -0.62% |
| Feb 10, 2023 | $ 0.00432 | -0.69% |
| Feb 9, 2023 | $ 0.00468 | +11.17% |
| Feb 8, 2023 | $ 0.00421 | +1.27% |
| Feb 7, 2023 | $ 0.00416 | -2.41% |
| Feb 6, 2023 | $ 0.00428 | +1.63% |
| Feb 5, 2023 | $ 0.00421 | -2.11% |
| Feb 4, 2023 | $ 0.00429 | +2.38% |
| Feb 3, 2023 | $ 0.0042 | +2.08% |
| Feb 2, 2023 | $ 0.00413 | -1.92% |
| Feb 1, 2023 | $ 0.00422 | +2.42% |
| Jan 31, 2023 | $ 0.00415 | +1.90% |
| Jan 30, 2023 | $ 0.00408 | -1.62% |
| Jan 29, 2023 | $ 0.00411 | -1.24% |
| Jan 28, 2023 | $ 0.00419 | +1.26% |
| Jan 27, 2023 | $ 0.00413 | +0.44% |
| Jan 26, 2023 | $ 0.00412 | +0.87% |
| Jan 25, 2023 | $ 0.0041 | -1.29% |
| Jan 24, 2023 | $ 0.00419 | +0.71% |
| Jan 23, 2023 | $ 0.00415 | +2.15% |
| Jan 22, 2023 | $ 0.00404 | -1.45% |
| Jan 21, 2023 | $ 0.00413 | +0.45% |