Coinranking
Metan Evolutions Historical Data
METAN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2023 | $0.00404 | -2.34% | ||
| Aug 28, 2023 | $0.00413 | +1.11% | ||
| Aug 27, 2023 | $0.00409 | -3.77% | ||
| Aug 26, 2023 | $0.00425 | +4.43% | ||
| Aug 25, 2023 | $0.00405 | -11.45% | ||
| Aug 24, 2023 | $0.00458 | +8.19% | ||
| Aug 23, 2023 | $0.00423 | -6.74% | ||
| Aug 22, 2023 | $0.0045 | -1.12% | ||
| Aug 21, 2023 | $0.00455 | +4.20% | ||
| Aug 20, 2023 | $0.00436 | -2.96% | ||
| Aug 19, 2023 | $0.00446 | +8.20% | ||
| Aug 18, 2023 | $0.00412 | -3.04% | ||
| Aug 17, 2023 | $0.00424 | -1.65% | ||
| Aug 16, 2023 | $0.00432 | +0.68% | ||
| Aug 15, 2023 | $0.00429 | -10.33% | ||
| Aug 14, 2023 | $0.00479 | +0.38% | ||
| Aug 13, 2023 | $0.00475 | +0.36% | ||
| Aug 12, 2023 | $0.00473 | -3.16% | ||
| Aug 11, 2023 | $0.0049 | +4.05% | ||
| Aug 10, 2023 | $0.00472 | +1.26% | ||
| Aug 9, 2023 | $0.00468 | +0.63% | ||
| Aug 8, 2023 | $0.00464 | +0.29% | ||
| Aug 7, 2023 | $0.00461 | +2.26% | ||
| Aug 6, 2023 | $0.00452 | +0.85% | ||
| Aug 5, 2023 | $0.00448 | -2.67% | ||
| Aug 4, 2023 | $0.00461 | -1.58% | ||
| Aug 3, 2023 | $0.00469 | -4.63% | ||
| Aug 2, 2023 | $0.00492 | -0.52% | ||
| Aug 1, 2023 | $0.00495 | -0.27% | ||
| Jul 31, 2023 | $0.00496 | +1.22% | ||
| Jul 30, 2023 | $0.00487 | -0.32% | ||
| Jul 29, 2023 | $0.00487 | -1.20% | ||
| Jul 28, 2023 | $0.00491 | +1.55% | ||
| Jul 27, 2023 | $0.00484 | +3.67% | ||
| Jul 26, 2023 | $0.00466 | +3.38% | ||
| Jul 25, 2023 | $0.00454 | -2.41% | ||
| Jul 24, 2023 | $0.00466 | -8.92% | ||
| Jul 23, 2023 | $0.00511 | -1.23% | ||
| Jul 22, 2023 | $0.00517 | -3.64% | ||
| Jul 21, 2023 | $0.00536 | +4.90% | ||
| Jul 20, 2023 | $0.00512 | +2.84% | ||
| Jul 19, 2023 | $0.00499 | -2.65% | ||
| Jul 18, 2023 | $0.00513 | +3.77% | ||
| Jul 17, 2023 | $0.00494 | +2.73% | ||
| Jul 16, 2023 | $0.0048 | -4.68% | ||
| Jul 15, 2023 | $0.00505 | +7.07% | ||
| Jul 14, 2023 | $0.00471 | +2.43% | ||
| Jul 13, 2023 | $0.00459 | -7.29% | ||
| Jul 12, 2023 | $0.00495 | -5.72% | ||
| Jul 11, 2023 | $0.00525 | +6.33% | ||