Coinranking
Metan Evolutions Historical Data
METAN
Page 9
| Date | | |
|---|---|---|
| Oct 30, 2024 | $ 0.00282 | -0.32% |
| Oct 29, 2024 | $ 0.00283 | -5.44% |
| Oct 28, 2024 | $ 0.00298 | +8.97% |
| Oct 27, 2024 | $ 0.00273 | -0.11% |
| Oct 26, 2024 | $ 0.00257 | -12.59% |
| Oct 25, 2024 | $ 0.00296 | -2.41% |
| Oct 24, 2024 | $ 0.00303 | -3.72% |
| Oct 23, 2024 | $ 0.00314 | +0.51% |
| Oct 22, 2024 | $ 0.00313 | +2.19% |
| Oct 21, 2024 | $ 0.00306 | +3.34% |
| Oct 20, 2024 | $ 0.00296 | +9.74% |
| Oct 19, 2024 | $ 0.0027 | -5.63% |
| Oct 18, 2024 | $ 0.00286 | +0.18% |
| Oct 17, 2024 | $ 0.00286 | -1.52% |
| Oct 16, 2024 | $ 0.00294 | +0.00% |
| Oct 15, 2024 | $ 0.00294 | +0.69% |
| Oct 14, 2024 | $ 0.00292 | +1.25% |
| Oct 13, 2024 | $ 0.0029 | +0.00% |
| Oct 12, 2024 | $ 0.0029 | +9.19% |
| Oct 11, 2024 | $ 0.00265 | -10.15% |
| Oct 10, 2024 | $ 0.00296 | -16.57% |
| Oct 9, 2024 | $ 0.00354 | +0.31% |
| Oct 8, 2024 | $ 0.00353 | +0.09% |
| Oct 7, 2024 | $ 0.00353 | -0.11% |
| Oct 6, 2024 | $ 0.00353 | +0.23% |
| Oct 5, 2024 | $ 0.00352 | -0.76% |
| Oct 4, 2024 | $ 0.00355 | -0.08% |
| Oct 3, 2024 | $ 0.00355 | +0.77% |
| Oct 2, 2024 | $ 0.0035 | -8.07% |
| Oct 1, 2024 | $ 0.00381 | -10.34% |
| Sep 30, 2024 | $ 0.00424 | -2.62% |
| Sep 29, 2024 | $ 0.00437 | +1.39% |
| Sep 28, 2024 | $ 0.00431 | +0.02% |
| Sep 27, 2024 | $ 0.00431 | +9.22% |
| Sep 26, 2024 | $ 0.00395 | +1.13% |
| Sep 25, 2024 | $ 0.0039 | +0.00% |
| Sep 24, 2024 | $ 0.0039 | -1.86% |
| Sep 23, 2024 | $ 0.00397 | +0.00% |
| Sep 22, 2024 | $ 0.00397 | +12.74% |
| Sep 21, 2024 | $ 0.00352 | -6.40% |
| Sep 20, 2024 | $ 0.00377 | -0.92% |
| Sep 19, 2024 | $ 0.0038 | +1.12% |
| Sep 18, 2024 | $ 0.00376 | +3.81% |
| Sep 14, 2024 | $ 0.00373 | +0.00% |
| Sep 13, 2024 | $ 0.00373 | +0.00% |
| Sep 12, 2024 | $ 0.00378 | +0.00% |
| Sep 11, 2024 | $ 0.00378 | -2.02% |
| Sep 10, 2024 | $ 0.00385 | +10.11% |
| Sep 9, 2024 | $ 0.0035 | +0.03% |
| Sep 8, 2024 | $ 0.0035 | -0.03% |