Coinranking
Metan Evolutions Historical Data
METAN
Page 8
| Date | | |
|---|---|---|
| Dec 19, 2024 | $ 0.00285 | -8.46% |
| Dec 18, 2024 | $ 0.00311 | -2.06% |
| Dec 17, 2024 | $ 0.00317 | -7.21% |
| Dec 16, 2024 | $ 0.00342 | -2.04% |
| Dec 15, 2024 | $ 0.00349 | +0.01% |
| Dec 14, 2024 | $ 0.00349 | -3.02% |
| Dec 13, 2024 | $ 0.0036 | +2.99% |
| Dec 12, 2024 | $ 0.0035 | -3.92% |
| Dec 11, 2024 | $ 0.00364 | +1.04% |
| Dec 10, 2024 | $ 0.0036 | -1.27% |
| Dec 9, 2024 | $ 0.00365 | -6.77% |
| Dec 8, 2024 | $ 0.00391 | -0.24% |
| Dec 7, 2024 | $ 0.00392 | +1.61% |
| Dec 6, 2024 | $ 0.00386 | +1.63% |
| Dec 5, 2024 | $ 0.0038 | +7.85% |
| Dec 4, 2024 | $ 0.00352 | +6.65% |
| Dec 3, 2024 | $ 0.0033 | +4.93% |
| Dec 2, 2024 | $ 0.00318 | -6.51% |
| Dec 1, 2024 | $ 0.0034 | +9.32% |
| Nov 30, 2024 | $ 0.00311 | -6.42% |
| Nov 29, 2024 | $ 0.00332 | +13.17% |
| Nov 28, 2024 | $ 0.00294 | -3.53% |
| Nov 27, 2024 | $ 0.00304 | +3.88% |
| Nov 26, 2024 | $ 0.00293 | +17.20% |
| Nov 25, 2024 | $ 0.0025 | -7.16% |
| Nov 24, 2024 | $ 0.00269 | +6.88% |
| Nov 23, 2024 | $ 0.00252 | +6.11% |
| Nov 22, 2024 | $ 0.00237 | +4.58% |
| Nov 21, 2024 | $ 0.00227 | -1.26% |
| Nov 20, 2024 | $ 0.0023 | -0.90% |
| Nov 19, 2024 | $ 0.00239 | -0.68% |
| Nov 18, 2024 | $ 0.00242 | -3.15% |
| Nov 17, 2024 | $ 0.00249 | +4.47% |
| Nov 16, 2024 | $ 0.00239 | -13.08% |
| Nov 15, 2024 | $ 0.00275 | -4.38% |
| Nov 14, 2024 | $ 0.00287 | +8.33% |
| Nov 13, 2024 | $ 0.00265 | +2.11% |
| Nov 12, 2024 | $ 0.0026 | -7.72% |
| Nov 11, 2024 | $ 0.00278 | +5.02% |
| Nov 10, 2024 | $ 0.00265 | -10.91% |
| Nov 9, 2024 | $ 0.00303 | +16.19% |
| Nov 8, 2024 | $ 0.00261 | +4.45% |
| Nov 7, 2024 | $ 0.00247 | -4.18% |
| Nov 6, 2024 | $ 0.00258 | +4.15% |
| Nov 5, 2024 | $ 0.00248 | -1.39% |
| Nov 4, 2024 | $ 0.00252 | -7.88% |
| Nov 3, 2024 | $ 0.00274 | -1.37% |
| Nov 2, 2024 | $ 0.00278 | +2.44% |
| Nov 1, 2024 | $ 0.00277 | -1.46% |
| Oct 31, 2024 | $ 0.00281 | -0.60% |