Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Coin Historical Data

XCCZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.00175
-5.98%
$-- $126
Jan 4, 2020 $0.00186
-1.33%
$-- $134
Jan 3, 2020 $0.00189
+29.13%
$-- $145
Jan 2, 2020 $0.00146
-19.78%
$-- $53
Jan 1, 2020 $0.00182
-2.07%
$-- $121
Dec 31, 2019 $0.00186
+4.15%
$-- $348
Dec 30, 2019 $0.00179
-7.22%
$-- $111
Dec 29, 2019 $0.00193
+11.35%
$-- $105
Dec 28, 2019 $0.00173
-7.87%
$-- $106
Dec 27, 2019 $0.00188
-3.38%
$-- $200
Dec 26, 2019 $0.00194
+17.80%
$-- $380
Dec 25, 2019 $0.00165
-8.01%
$-- $226
Dec 24, 2019 $0.00179
-7.72%
$-- $18
Dec 23, 2019 $0.00194
+4.13%
$-- $231
Dec 22, 2019 $0.00186
+1.29%
$-- $207
Dec 21, 2019 $0.00184
-4.10%
$-- $133
Dec 20, 2019 $0.00192
+8.35%
$-- $454
Dec 19, 2019 $0.00177
-0.69%
$-- $134
Dec 18, 2019 $0.00178
+1.44%
$-- $185
Dec 17, 2019 $0.00173
+7.81%
$-- $56
Dec 16, 2019 $0.00161
+9.24%
$-- $261
Dec 15, 2019 $0.00147
-19.20%
$-- $63
Dec 14, 2019 $0.00182
+0.46%
$-- $206
Dec 13, 2019 $0.00181
-4.27%
$-- $180
Dec 12, 2019 $0.0019
-0.77%
$-- $39
Dec 11, 2019 $0.00191
+2.63%
$-- $90
Dec 10, 2019 $0.00186
+17.43%
$-- $352
Dec 9, 2019 $0.00158
-15.82%
$-- $62
Dec 8, 2019 $0.00188
+5.06%
$-- $57
Dec 7, 2019 $0.00179
-4.77%
$-- $199
Dec 6, 2019 $0.00188
-2.85%
$-- $21
Dec 5, 2019 $0.00194
+14.11%
$-- $138
Dec 4, 2019 $0.00171
+0.08%
$-- $267
Dec 3, 2019 $0.00172
-13.42%
$-- $71
Dec 2, 2019 $0.002
+4.46%
$-- $189
Dec 1, 2019 $0.00192
-5.68%
$-- $26
Nov 30, 2019 $0.00203
-1.43%
$-- $188
Nov 29, 2019 $0.00206
+12.39%
$-- $371
Nov 28, 2019 $0.00184
-6.51%
$-- $321
Nov 27, 2019 $0.00197
-1.09%
$-- $404
Nov 26, 2019 $0.00199
+3.10%
$-- $107
Nov 25, 2019 $0.00192
+1.91%
$-- $215
Nov 24, 2019 $0.00189
-6.09%
$-- $32
Nov 23, 2019 $0.00201
+12.93%
$-- $201
Nov 22, 2019 $0.00177
-11.70%
$-- $107
Nov 21, 2019 $0.00201
-7.41%
$-- $44
Nov 20, 2019 $0.00217
-1.05%
$-- $270
Nov 19, 2019 $0.00219
+14.72%
$-- $155
Nov 18, 2019 $0.00191
-9.48%
$-- $57
Nov 17, 2019 $0.00211
-10.27%
$-- $178