Circle Coin Historical Data

XCCZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00236
+22.10%
$ -- $ 238
Nov 15, 2019 $ 0.00193
-11.78%
$ -- $ 642
Nov 14, 2019 $ 0.00219
-10.65%
$ -- $ 148
Nov 13, 2019 $ 0.00245
+0.64%
$ -- $ 286
Nov 12, 2019 $ 0.00243
+6.56%
$ -- $ 224
Nov 11, 2019 $ 0.00228
-3.33%
$ -- $ 242
Nov 10, 2019 $ 0.00236
+0.83%
$ -- $ 145
Nov 9, 2019 $ 0.00234
+4.01%
$ -- $ 289
Nov 8, 2019 $ 0.00225
-5.69%
$ -- $ 149
Nov 7, 2019 $ 0.00239
+0.79%
$ -- $ 109
Nov 6, 2019 $ 0.00237
+7.06%
$ -- $ 266
Nov 5, 2019 $ 0.00221
-7.70%
$ -- $ 223
Nov 4, 2019 $ 0.0024
+1.04%
$ -- $ 186
Nov 3, 2019 $ 0.00237
+10.24%
$ -- $ 177
Nov 2, 2019 $ 0.00215
+1.96%
$ -- $ 87
Nov 1, 2019 $ 0.00211
+7.33%
$ -- $ 158
Oct 31, 2019 $ 0.00197
-8.30%
$ -- $ 210
Oct 30, 2019 $ 0.00214
-4.66%
$ -- $ 42
Oct 29, 2019 $ 0.00225
+13.62%
$ -- $ 27
Oct 28, 2019 $ 0.00198
-16.66%
$ -- $ 115
Oct 27, 2019 $ 0.00238
+20.70%
$ -- $ 153
Oct 26, 2019 $ 0.00196
+2.06%
$ -- $ 81
Oct 25, 2019 $ 0.00192
+11.02%
$ -- $ 120
Oct 24, 2019 $ 0.00173
+4.56%
$ -- $ 41
Oct 23, 2019 $ 0.00165
-8.52%
$ -- $ 77
Oct 22, 2019 $ 0.00181
+8.97%
$ -- $ 108
Oct 21, 2019 $ 0.00166
-8.46%
$ -- $ 63
Oct 20, 2019 $ 0.00181
+6.67%
$ -- $ 107
Oct 19, 2019 $ 0.0017
-0.97%
$ -- $ 51
Oct 18, 2019 $ 0.00171
-0.57%
$ -- $ 18
Oct 17, 2019 $ 0.00172
+11.25%
$ -- $ 126
Oct 16, 2019 $ 0.00155
-10.61%
$ -- $ 59
Oct 15, 2019 $ 0.00173
-3.28%
$ -- $ 69
Oct 14, 2019 $ 0.00179
+10.30%
$ -- $ 55
Oct 13, 2019 $ 0.00162
+2.39%
$ -- $ 102
Oct 12, 2019 $ 0.00159
+5.46%
$ -- $ 40
Oct 11, 2019 $ 0.00151
-2.40%
$ -- $ 60
Oct 10, 2019 $ 0.00154
-9.42%
$ -- $ 88
Oct 9, 2019 $ 0.0017
+9.00%
$ -- $ 52
Oct 8, 2019 $ 0.00156
+1.97%
$ -- $ 135
Oct 7, 2019 $ 0.00153
-4.12%
$ -- $ 608
Oct 6, 2019 $ 0.0016
-6.27%
$ -- $ 18
Oct 5, 2019 $ 0.0017
+20.72%
$ -- $ 70
Oct 4, 2019 $ 0.00142
-1.68%
$ -- $ 133
Oct 3, 2019 $ 0.00144
-7.02%
$ -- $ 114
Oct 2, 2019 $ 0.00155
+10.08%
$ -- $ 39
Oct 1, 2019 $ 0.00141
-2.42%
$ -- $ 95
Sep 30, 2019 $ 0.00144
+4.96%
$ -- $ 21
Sep 29, 2019 $ 0.00137
-1.56%
$ -- $ 145
Sep 28, 2019 $ 0.0014
+3.23%
$ -- $ 57