Circle Coin Historical Data

XCCZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00177
+4.53%
$ -- $ 59,159
Apr 19, 2019 $ 0.0017
+3.58%
$ -- $ 59,801
Apr 18, 2019 $ 0.00164
+1.11%
$ -- $ 60,304
Apr 17, 2019 $ 0.00162
-15.92%
$ -- $ 60,658
Apr 16, 2019 $ 0.00193
-51.76%
$ -- $ 63,352
Apr 15, 2019 $ 0.00399
+153.74%
$ -- $ 1,050
Apr 14, 2019 $ 0.00157
-3.65%
$ -- $ 118,679
Apr 13, 2019 $ 0.00163
+3.15%
$ -- $ 59,601
Apr 12, 2019 $ 0.00158
+11.30%
$ -- $ 58,918
Apr 11, 2019 $ 0.00142
-6.52%
$ -- $ 71,913
Apr 10, 2019 $ 0.00152
+18.37%
$ -- $ 81,716
Apr 9, 2019 $ 0.00129
-6.72%
$ -- $ 72,800
Apr 8, 2019 $ 0.00138
-70.88%
$ -- $ 73,075
Apr 7, 2019 $ 0.00473
+265.08%
$ -- $ 634
Apr 6, 2019 $ 0.0013
-77.65%
$ -- $ 77,607
Apr 5, 2019 $ 0.0058
-21.82%
$ -- $ 8,171
Apr 4, 2019 $ 0.00742
-4.12%
$ -- $ 142
Apr 3, 2019 $ 0.00774
-10.41%
$ -- $ 7
Apr 2, 2019 $ 0.00864
+84.53%
$ -- $ 155
Apr 1, 2019 $ 0.00468
+93.69%
$ -- $ 156
Mar 31, 2019 $ 0.00242
-35.35%
$ -- $ 561
Mar 30, 2019 $ 0.00374
-42.73%
$ -- $ 92
Mar 29, 2019 $ 0.00655
+7.08%
$ -- $ 172
Mar 28, 2019 $ 0.00611
-15.96%
$ -- $ 137
Mar 27, 2019 $ 0.00727
+3.89%
$ -- $ 52
Download