Coinranking
Circle Coin Historical Data
XCCZ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2019 | $0.00329 | -8.64% | ||
| Jun 8, 2019 | $0.00361 | -45.40% | ||
| Jun 7, 2019 | $0.0066 | +277.78% | ||
| Jun 6, 2019 | $0.00175 | +0.76% | ||
| Jun 5, 2019 | $0.00173 | -58.79% | ||
| Jun 4, 2019 | $0.00421 | -37.93% | ||
| Jun 3, 2019 | $0.00678 | +121.71% | ||
| Jun 2, 2019 | $0.00306 | -60.01% | ||
| Jun 1, 2019 | $0.00765 | +20.12% | ||
| May 31, 2019 | $0.00637 | +237.90% | ||
| May 30, 2019 | $0.00188 | -12.59% | ||
| May 29, 2019 | $0.00216 | -48.77% | ||
| May 28, 2019 | $0.00421 | -20.78% | ||
| May 27, 2019 | $0.00531 | -28.74% | ||
| May 26, 2019 | $0.00745 | +78.02% | ||
| May 25, 2019 | $0.00419 | +5.69% | ||
| May 24, 2019 | $0.00396 | -27.31% | ||
| May 23, 2019 | $0.00545 | -14.64% | ||
| May 22, 2019 | $0.00638 | -14.94% | ||
| May 21, 2019 | $0.00751 | +5.51% | ||
| May 20, 2019 | $0.00711 | +9.12% | ||
| May 19, 2019 | $0.00652 | +66.41% | ||
| May 18, 2019 | $0.00392 | -37.75% | ||
| May 17, 2019 | $0.00629 | -8.68% | ||
| May 16, 2019 | $0.00689 | +212.50% | ||
| May 15, 2019 | $0.0022 | -53.37% | ||
| May 14, 2019 | $0.00473 | -25.76% | ||
| May 13, 2019 | $0.00637 | +258.31% | ||
| May 12, 2019 | $0.00178 | -33.93% | ||
| May 11, 2019 | $0.00269 | +23.50% | ||
| May 10, 2019 | $0.00218 | +40.82% | ||
| May 9, 2019 | $0.00155 | -49.64% | ||
| May 8, 2019 | $0.00307 | -41.71% | ||
| May 7, 2019 | $0.00527 | -14.67% | ||
| May 6, 2019 | $0.00618 | +299.40% | ||
| May 5, 2019 | $0.00155 | -0.39% | ||
| May 4, 2019 | $0.00155 | +0.12% | ||
| May 3, 2019 | $0.00155 | -0.20% | ||
| May 2, 2019 | $0.00155 | +1.37% | ||
| May 1, 2019 | $0.00153 | +56.76% | ||
| Apr 30, 2019 | $0.000977 | -48.83% | ||
| Apr 29, 2019 | $0.00191 | -58.33% | ||
| Apr 28, 2019 | $0.00457 | +211.68% | ||
| Apr 27, 2019 | $0.00147 | +3.61% | ||
| Apr 26, 2019 | $0.00142 | +12.15% | ||
| Apr 25, 2019 | $0.00126 | -19.36% | ||
| Apr 24, 2019 | $0.00157 | -1.93% | ||
| Apr 23, 2019 | $0.0016 | -1.45% | ||
| Apr 22, 2019 | $0.00162 | +3.42% | ||
| Apr 21, 2019 | $0.00157 | -11.63% | ||