Circle Coin Historical Data

XCCZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00329
-8.64%
$ -- $ 88
Jun 8, 2019 $ 0.00361
-45.40%
$ -- $ 209
Jun 7, 2019 $ 0.0066
+277.78%
$ -- $ 475
Jun 6, 2019 $ 0.00175
+0.76%
$ -- $ 773
Jun 5, 2019 $ 0.00173
-58.79%
$ -- $ 774
Jun 4, 2019 $ 0.00421
-37.93%
$ -- $ 0
Jun 3, 2019 $ 0.00678
+121.71%
$ -- $ 26
Jun 2, 2019 $ 0.00306
-60.01%
$ -- $ 165
Jun 1, 2019 $ 0.00765
+20.12%
$ -- $ 245
May 31, 2019 $ 0.00637
+237.90%
$ -- $ 97
May 30, 2019 $ 0.00188
-12.59%
$ -- $ 3
May 29, 2019 $ 0.00216
-48.77%
$ -- $ 35
May 28, 2019 $ 0.00421
-20.78%
$ -- $ 51
May 27, 2019 $ 0.00531
-28.74%
$ -- $ 142
May 26, 2019 $ 0.00745
+78.02%
$ -- $ 216
May 25, 2019 $ 0.00419
+5.69%
$ -- $ 125
May 24, 2019 $ 0.00396
-27.31%
$ -- $ 120
May 23, 2019 $ 0.00545
-14.64%
$ -- $ 40
May 22, 2019 $ 0.00638
-14.94%
$ -- $ 155
May 21, 2019 $ 0.00751
+5.51%
$ -- $ 263
May 20, 2019 $ 0.00711
+9.12%
$ -- $ 30
May 19, 2019 $ 0.00652
+66.41%
$ -- $ 176
May 18, 2019 $ 0.00392
-37.75%
$ -- $ 194
May 17, 2019 $ 0.00629
-8.68%
$ -- $ 204
May 16, 2019 $ 0.00689
+212.50%
$ -- $ 199
May 15, 2019 $ 0.0022
-53.37%
$ -- $ 55,857
May 14, 2019 $ 0.00473
-25.76%
$ -- $ 477
May 13, 2019 $ 0.00637
+258.31%
$ -- $ 38
May 12, 2019 $ 0.00178
-33.93%
$ -- $ 46,521
May 11, 2019 $ 0.00269
+23.50%
$ -- $ 256
May 10, 2019 $ 0.00218
+40.82%
$ -- $ 41
May 9, 2019 $ 0.00155
-49.64%
$ -- $ 44,627
May 8, 2019 $ 0.00307
-41.71%
$ -- $ 76
May 7, 2019 $ 0.00527
-14.67%
$ -- $ 162
May 6, 2019 $ 0.00618
+299.40%
$ -- $ 144
May 5, 2019 $ 0.00155
-0.39%
$ -- $ 89,863
May 4, 2019 $ 0.00155
+0.12%
$ -- $ 50,115
May 3, 2019 $ 0.00155
-0.20%
$ -- $ 44,562
May 2, 2019 $ 0.00155
+1.37%
$ -- $ 42,840
May 1, 2019 $ 0.00153
+56.76%
$ -- $ 41,147
Apr 30, 2019 $ 0.000977
-48.83%
$ -- $ 36,429
Apr 29, 2019 $ 0.00191
-58.33%
$ -- $ 44,735
Apr 28, 2019 $ 0.00457
+211.68%
$ -- $ 123
Apr 27, 2019 $ 0.00147
+3.61%
$ -- $ 40,708
Apr 26, 2019 $ 0.00142
+12.15%
$ -- $ 44,326
Apr 25, 2019 $ 0.00126
-19.36%
$ -- $ 37,891
Apr 24, 2019 $ 0.00157
-1.93%
$ -- $ 58,638
Apr 23, 2019 $ 0.0016
-1.45%
$ -- $ 58,385
Apr 22, 2019 $ 0.00162
+3.42%
$ -- $ 60,422
Apr 21, 2019 $ 0.00157
-11.63%
$ -- $ 60,656