Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Coin Historical Data

XCCZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2020 $0.000386
+0.78%
$-- $2
Sep 10, 2020 $0.000382
+4.73%
$-- $4
Sep 9, 2020 $0.000365
+3.95%
$-- $14
Sep 8, 2020 $0.000351
-4.23%
$-- $16
Sep 7, 2020 $0.000366
-0.15%
$-- $12
Sep 6, 2020 $0.000367
+5.49%
$-- $14
Sep 5, 2020 $0.000347
-13.88%
$-- $6
Sep 4, 2020 $0.000403
+1.03%
$-- $7
Sep 3, 2020 $0.0004
-10.94%
$-- $6
Sep 2, 2020 $0.000449
-8.45%
$-- $8
Sep 1, 2020 $0.00049
+9.58%
$-- $7
Aug 31, 2020 $0.000448
+3.69%
$-- $8
Aug 30, 2020 $0.000432
+5.97%
$-- $9
Aug 29, 2020 $0.000408
+1.10%
$-- $8
Aug 28, 2020 $0.000403
+2.34%
$-- $10
Aug 27, 2020 $0.000394
+6.29%
$-- $8
Aug 26, 2020 $0.000371
+0.02%
$-- $20
Aug 25, 2020 $0.000371
-2.71%
$-- $22
Aug 24, 2020 $0.000381
-1.88%
$-- $15
Aug 23, 2020 $0.000389
+7.27%
$-- $22
Aug 22, 2020 $0.000362
+3.41%
$-- $14
Aug 21, 2020 $0.00035
-6.58%
$-- $7
Aug 20, 2020 $0.000375
+4.96%
$-- $3
Aug 19, 2020 $0.000357
-4.38%
$-- $8
Aug 18, 2020 $0.000374
-6.47%
$-- $18
Aug 17, 2020 $0.0004
+3.03%
$-- $10
Aug 16, 2020 $0.000388
+0.80%
$-- $29
Aug 15, 2020 $0.000385
+3.78%
$-- $12
Aug 14, 2020 $0.000371
+2.24%
$-- $42
Aug 13, 2020 $0.000363
-7.33%
$-- $44
Aug 12, 2020 $0.000391
-2.91%
$-- $14
Aug 11, 2020 $0.000403
-13.46%
$-- $32
Aug 10, 2020 $0.000466
+3.48%
$-- $35
Aug 9, 2020 $0.00045
-1.83%
$-- $27
Aug 8, 2020 $0.000457
+15.30%
$-- $11
Aug 7, 2020 $0.000397
+3.34%
$-- $49
Aug 6, 2020 $0.000384
+1.32%
$-- $19
Aug 5, 2020 $0.000379
+12.34%
$-- $20
Aug 4, 2020 $0.000337
-13.50%
$-- $238
Aug 3, 2020 $0.00039
+0.97%
$-- $18
Aug 2, 2020 $0.000386
-4.09%
$-- $9
Aug 1, 2020 $0.000403
+11.69%
$-- $45
Jul 31, 2020 $0.00036
+3.44%
$-- $8
Jul 30, 2020 $0.000348
+6.35%
$-- $12
Jul 29, 2020 $0.000328
-0.72%
$-- $9
Jul 28, 2020 $0.00033
-1.40%
$-- $23
Jul 27, 2020 $0.000334
+2.44%
$-- $14
Jul 26, 2020 $0.000326
+3.85%
$-- $8
Jul 25, 2020 $0.000314
+6.13%
$-- $6
Jul 24, 2020 $0.000296
+18.92%
$-- $13