Coinranking
Circle Coin Historical Data
XCCZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2020 | $0.000248 | -3.22% | ||
| Jul 22, 2020 | $0.000257 | +21.10% | ||
| Jul 21, 2020 | $0.000212 | +4.39% | ||
| Jul 20, 2020 | $0.000203 | -2.21% | ||
| Jul 19, 2020 | $0.000208 | +8.97% | ||
| Jul 18, 2020 | $0.00019 | -6.46% | ||
| Jul 17, 2020 | $0.000204 | -7.48% | ||
| Jul 16, 2020 | $0.00022 | +0.20% | ||
| Jul 15, 2020 | $0.00022 | -5.07% | ||
| Jul 14, 2020 | $0.000231 | +15.95% | ||
| Jul 13, 2020 | $0.0002 | -22.59% | ||
| Jul 12, 2020 | $0.000258 | -6.71% | ||
| Jul 11, 2020 | $0.000276 | +1.94% | ||
| Jul 10, 2020 | $0.000271 | -1.98% | ||
| Jul 9, 2020 | $0.000277 | -1.46% | ||
| Jul 8, 2020 | $0.000281 | +2.50% | ||
| Jul 7, 2020 | $0.000274 | -0.98% | ||
| Jul 6, 2020 | $0.000276 | +1.59% | ||
| Jul 5, 2020 | $0.000272 | +3.68% | ||
| Jul 4, 2020 | $0.000262 | -1.37% | ||
| Jul 3, 2020 | $0.000266 | +9.31% | ||
| Jul 2, 2020 | $0.000243 | -4.74% | ||
| Jul 1, 2020 | $0.000255 | -25.64% | ||
| Jun 30, 2020 | $0.000343 | +29.88% | ||
| Jun 29, 2020 | $0.000264 | -36.13% | ||
| Jun 28, 2020 | $0.000414 | +7.92% | ||
| Jun 27, 2020 | $0.000383 | -7.91% | ||
| Jun 26, 2020 | $0.000416 | +5.97% | ||
| Jun 25, 2020 | $0.000393 | +5.19% | ||
| Jun 24, 2020 | $0.000374 | -14.95% | ||
| Jun 23, 2020 | $0.000439 | -13.52% | ||
| Jun 22, 2020 | $0.000508 | -4.89% | ||
| Jun 21, 2020 | $0.000534 | -11.76% | ||
| Jun 20, 2020 | $0.000605 | +21.07% | ||
| Jun 19, 2020 | $0.000499 | -13.80% | ||
| Jun 18, 2020 | $0.00058 | +11.18% | ||
| Jun 17, 2020 | $0.000521 | -13.24% | ||
| Jun 16, 2020 | $0.000601 | +3.18% | ||
| Jun 15, 2020 | $0.000582 | +55.71% | ||
| Jun 14, 2020 | $0.000374 | -30.33% | ||
| Jun 13, 2020 | $0.000537 | -9.91% | ||
| Jun 12, 2020 | $0.000596 | +6.50% | ||
| Jun 11, 2020 | $0.00056 | -2.73% | ||
| Jun 10, 2020 | $0.000575 | +19.00% | ||
| Jun 9, 2020 | $0.000484 | +12.45% | ||
| Jun 8, 2020 | $0.00043 | -28.52% | ||
| Jun 7, 2020 | $0.000602 | +57.15% | ||
| Jun 6, 2020 | $0.000383 | -40.46% | ||
| Jun 5, 2020 | $0.000643 | +53.62% | ||
| Jun 4, 2020 | $0.000419 | -35.55% | ||