clawdbot Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000654
+19.91%
$65,377 $522
Jul 5, 2026 $0.0000574
+2.93%
$57,350 $67
Jul 4, 2026 $0.0000504
-0.88%
$50,367 $239
Jul 3, 2026 $0.000052
-0.99%
$-- $528
Jul 2, 2026 $0.000053
-1.39%
$52,937 $623
Jul 1, 2026 $0.0000495
-3.30%
$-- $441
Jun 30, 2026 $0.0000512
+0.00%
$-- $130
Jun 29, 2026 $0.0000489
+0.58%
$-- $226
Jun 28, 2026 $0.0000473
-0.18%
$-- $1,142
Jun 27, 2026 $0.0000487
+0.00%
$-- $894
Jun 26, 2026 $0.0000544
+16.85%
$-- $811
Jun 25, 2026 $0.0000459
+2.90%
$45,850 $113
Jun 23, 2026 $0.0000449
-13.11%
$-- $1,540
Jun 22, 2026 $0.0000527
-1.44%
$-- $176
Jun 20, 2026 $0.000053
+2.98%
$52,961 $131
Jun 19, 2026 $0.0000522
+4.17%
$-- $557
Jun 18, 2026 $0.000053
-2.49%
$-- $843
Jun 17, 2026 $0.0000574
+0.82%
$-- $732
Jun 16, 2026 $0.0000612
+1.21%
$61,166 $137
Jun 15, 2026 $0.0000614
-1.58%
$61,327 $1,023
Jun 14, 2026 $0.0000601
+0.00%
$60,020 $27
Jun 13, 2026 $0.0000596
+0.00%
$-- $323
Jun 12, 2026 $0.0000582
-7.61%
$58,141 $677
Jun 11, 2026 $0.000063
+1.82%
$62,956 $70
Jun 10, 2026 $0.0000623
+3.11%
$-- $2,137
Jun 9, 2026 $0.0000581
-0.72%
$-- $356
Jun 8, 2026 $0.0000612
+0.75%
$61,102 $639
Jun 7, 2026 $0.0000573
-6.89%
$57,261 $1,037
Jun 6, 2026 $0.0000591
+0.68%
$-- $1,761
Jun 5, 2026 $0.0000605
-9.25%
$60,447 $2,779
Jun 4, 2026 $0.0000668
+22.64%
$66,753 $2,591
Jun 3, 2026 $0.0000561
-4.98%
$56,012 $1,176
Jun 2, 2026 $0.0000608
-9.89%
$60,750 $2,361
Jun 1, 2026 $0.0000678
+27.67%
$67,764 $3,652
May 31, 2026 $0.0000526
-4.94%
$52,558 $914
May 30, 2026 $0.0000555
-0.34%
$-- $1,227
May 29, 2026 $0.000056
-8.15%
$55,990 $2,028
May 28, 2026 $0.00006
+7.15%
$59,997 $1,952
May 27, 2026 $0.0000578
-2.47%
$57,717 $1,439
May 26, 2026 $0.0000573
-12.95%
$57,289 $1,919
May 25, 2026 $0.0000715
+3.26%
$71,401 $691
May 23, 2026 $0.0000708
-2.54%
$70,731 $4,583
May 22, 2026 $0.0000748
-4.61%
$-- $858
May 21, 2026 $0.0000781
+2.33%
$78,024 $893
May 20, 2026 $0.0000763
+14.46%
$76,196 $1,560
May 19, 2026 $0.0000635
-13.39%
$63,469 $3,913
May 18, 2026 $0.000072
+2.23%
$71,911 $1,345
May 17, 2026 $0.0000724
-1.69%
$72,358 $1,325
May 16, 2026 $0.0000734
+9.96%
$73,297 $1,706
May 15, 2026 $0.0000636
-3.18%
$-- $1,417