clawdbot Historical Data

CLAWD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000118
-17.83%
$ 117,920 $ 156
Feb 16, 2026 $ 0.000139
+5.63%
$ 139,029 $ 207
Feb 15, 2026 $ 0.000132
-9.10%
$ 131,496 $ 269
Feb 14, 2026 $ 0.000152
-12.25%
$ 152,052 $ 349
Feb 13, 2026 $ 0.000185
+16.48%
$ 184,770 $ 127
Feb 12, 2026 $ 0.000158
+8.42%
$ 157,954 $ 343
Feb 11, 2026 $ 0.000146
+16.91%
$ 146,062 $ 244
Feb 10, 2026 $ 0.000125
-43.82%
$ 124,626 $ 301
Feb 9, 2026 $ 0.000222
-28.59%
$ 221,832 $ 54
Feb 8, 2026 $ 0.000311
+234.35%
$ 310,713 $ 490
Feb 7, 2026 $ 0.000081
-14.74%
$ 80,939 $ 84
Feb 6, 2026 $ 0.000095
-5.00%
$ 94,928 $ 147
Feb 5, 2026 $ 0.0001
+19.05%
$ 99,924 $ 864,033
Feb 4, 2026 $ 0.000084
-31.90%
$ 83,937 $ 1.15 million
Feb 3, 2026 $ 0.000125
-13.06%
$ 124,563 $ 3.56 million
Feb 2, 2026 $ 0.000139
-22.73%
$ 138,896 $ 2.32 million
Feb 1, 2026 $ 0.00018
-2.90%
$ 179,502 $ 3.67 million
Jan 31, 2026 $ 0.000209
-15.02%
$ 209,338 $ 3.55 million
Jan 30, 2026 $ 0.000246
-59.71%
$ 245,962 $ 3.7 million
Jan 29, 2026 $ 0.000647
+223.30%
$ 646,429 $ 3.36 million
Jan 28, 2026 $ 0.000191
-43.25%
$ 191,012 $ 4.14 million
Jan 27, 2026 $ 0.000356
-91.76%
$ 356,093 $ 4.83 million
Jan 26, 2026 $ 0.00436
-38.45%
$ 4.36 million $ 13.09 million
Download