clawdbot Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000596
-0.74%
$ 59,508 $ 425
Apr 10, 2026 $ 0.0000608
-1.46%
$ 60,764 $ 630
Apr 9, 2026 $ 0.0000627
+11.23%
$ 62,675 $ 1,872
Apr 8, 2026 $ 0.0000569
-5.38%
$ -- $ 1,048
Apr 7, 2026 $ 0.0000553
-5.18%
$ -- $ 2,258
Apr 6, 2026 $ 0.0000638
+2.34%
$ 63,785 $ 1,354
Apr 5, 2026 $ 0.0000626
+3.19%
$ 62,517 $ 1,434
Apr 4, 2026 $ 0.0000641
-2.31%
$ -- $ 1,222
Apr 3, 2026 $ 0.0000648
-2.99%
$ 64,786 $ 1,936
Apr 2, 2026 $ 0.0000668
+0.48%
$ 66,754 $ 1,841
Apr 1, 2026 $ 0.0000664
+2.10%
$ 66,378 $ 3,444
Mar 31, 2026 $ 0.0000651
-6.95%
$ 64,998 $ 3,224
Mar 30, 2026 $ 0.0000696
-4.58%
$ 69,495 $ 1,101
Mar 29, 2026 $ 0.0000731
-6.99%
$ 73,073 $ 1,929
Mar 28, 2026 $ 0.0000784
+19.22%
$ 78,311 $ 2,008
Mar 27, 2026 $ 0.0000654
-10.56%
$ -- $ 1,487
Mar 26, 2026 $ 0.0000727
-4.94%
$ 72,639 $ 2,172
Mar 25, 2026 $ 0.0000785
+3.29%
$ -- $ 910
Mar 24, 2026 $ 0.0000694
-14.03%
$ 69,333 $ 1,838
Mar 23, 2026 $ 0.0000812
+10.93%
$ 81,095 $ 3,028
Mar 22, 2026 $ 0.0000702
-1.95%
$ 70,188 $ 632
Mar 21, 2026 $ 0.0000718
-5.36%
$ 71,794 $ 830
Mar 20, 2026 $ 0.0000746
+9.03%
$ 74,551 $ 2,302
Mar 19, 2026 $ 0.0000681
-8.34%
$ 68,057 $ 2,249
Mar 18, 2026 $ 0.0000668
-0.11%
$ 66,780 $ 1,244
Mar 17, 2026 $ 0.0000701
-4.53%
$ 70,037 $ 1,279
Mar 16, 2026 $ 0.0000751
+6.75%
$ 75,089 $ 9,927
Mar 13, 2026 $ 0.0000778
+5.68%
$ -- $ 1,289
Mar 12, 2026 $ 0.000072
-2.39%
$ 71,933 $ 2,402
Mar 11, 2026 $ 0.0000752
-4.61%
$ 75,114 $ 4,337
Mar 10, 2026 $ 0.0000786
-2.69%
$ 78,582 $ 7,282
Mar 9, 2026 $ 0.0000809
-0.85%
$ 80,804 $ 4,598
Mar 8, 2026 $ 0.0000819
+14.54%
$ 81,805 $ 5,892
Mar 7, 2026 $ 0.0000723
+8.64%
$ 72,203 $ 2,667
Mar 6, 2026 $ 0.0000668
-9.01%
$ 66,799 $ 4,921
Mar 5, 2026 $ 0.0000736
-21.25%
$ 73,511 $ 4,723
Mar 4, 2026 $ 0.0000933
-9.01%
$ 93,269 $ 6,183
Mar 3, 2026 $ 0.0000942
+6.48%
$ 94,159 $ 4,237
Mar 2, 2026 $ 0.0000899
-1.99%
$ 89,792 $ 4,369
Mar 1, 2026 $ 0.0000925
-0.54%
$ 92,449 $ 3,685
Feb 28, 2026 $ 0.0000936
+3.10%
$ 93,492 $ 14,770
Feb 27, 2026 $ 0.0000921
+1.47%
$ 92,040 $ 25,695
Feb 26, 2026 $ 0.000096
-17.50%
$ -- $ 5,629
Feb 25, 2026 $ 0.000102
+15.22%
$ 101,588 $ 5,087
Feb 24, 2026 $ 0.000093
+2.62%
$ 92,970 $ 6,561
Feb 23, 2026 $ 0.0000923
+2.02%
$ 92,181 $ 4,708
Feb 22, 2026 $ 0.0000904
-3.32%
$ 90,364 $ 9,659
Feb 20, 2026 $ 0.000101
+1.23%
$ -- $ 83
Feb 19, 2026 $ 0.0000998
-0.55%
$ 99,752 $ 396
Feb 18, 2026 $ 0.0000946
-19.89%
$ 94,526 $ 515