Universal Basic Income Historical Data

UBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0000166
+0.00%
$ 16,594 $ 955
Jun 18, 9 PM $ 0.000019
+0.00%
$ 18,963 $ 802
Jun 18, 5 PM $ 0.0000182
+0.00%
$ 18,196 $ 405
Jun 15, 3 PM $ 0.0000247
-4.03%
$ 24,683 $ 714
Jun 14, 5 PM $ 0.000027
+0.00%
$ 26,970 $ 20
Jun 10, 9 PM $ 0.0000243
-1.67%
$ 24,269 $ 2,136
Jun 10, 8 PM $ 0.0000248
-0.97%
$ 24,785 $ 2,156
Jun 10, 7 PM $ 0.0000251
-12.37%
$ 25,083 $ 2,217
Jun 10, 8 AM $ 0.0000221
+0.00%
$ 22,083 $ 571
Jun 9, 11 PM $ 0.0000228
+0.00%
$ 22,836 $ 671
Jun 9, 10 PM $ 0.0000233
+0.00%
$ 23,249 $ 607
Jun 9, 7 AM $ 0.0000279
+0.00%
$ 27,907 $ 217
Jun 9, 3 AM $ 0.0000273
+1.78%
$ 27,287 $ 91
Jun 6, 10 PM $ 0.0000214
+0.00%
$ 21,419 $ 227
Jun 6, 9 PM $ 0.0000213
+0.00%
$ 21,287 $ 208
Jun 5, 10 PM $ 0.0000236
+0.00%
$ 23,569 $ 10
Jun 4, 4 PM $ 0.0000235
-0.84%
$ 23,515 $ 1,068
Jun 4, 6 AM $ 0.000021
+0.00%
$ 20,955 $ 940
Jun 4, 5 AM $ 0.0000205
+0.00%
$ 20,530 $ 886
Jun 4, 3 AM $ 0.0000208
+0.67%
$ 20,781 $ 861
Jun 4, 2 AM $ 0.0000188
-7.74%
$ 18,754 $ 816
Jun 3, 8 PM $ 0.0000246
+0.00%
$ 24,583 $ 44
Jun 3, 3 PM $ 0.0000255
+0.00%
$ 25,523 $ 1
Jun 2, 2 PM $ 0.0000276
-3.89%
$ 27,605 $ 647
Jun 2, 12 AM $ 0.0000305
+0.00%
$ 30,472 $ 300
May 31, 12 PM $ 0.0000297
+0.00%
$ 29,700 $ 9
May 30, 10 PM $ 0.0000269
+0.00%
$ 26,841 $ 20
May 29, 4 PM $ 0.0000264
+0.00%
$ 26,355 $ 1,187
May 29, 2 PM $ 0.0000272
+0.00%
$ 27,207 $ 1,025
May 29, 2 AM $ 0.0000299
+9.04%
$ 29,860 $ 964
May 29, 12 AM $ 0.0000288
-3.25%
$ 28,746 $ 794
May 28, 11 PM $ 0.0000301
+0.00%
$ 30,089 $ 1,877
May 28, 12 AM $ 0.0000334
+0.00%
$ 33,386 $ 734
May 26, 1 PM $ 0.000037
+0.00%
$ 36,962 $ 930
May 26, 2 AM $ 0.000032
+0.00%
$ 31,979 $ 1,997
May 25, 5 PM $ 0.0000343
+0.00%
$ 34,334 $ 1,606
May 25, 2 AM $ 0.0000407
+0.00%
$ 40,657 $ 1,177
May 24, 1 AM $ 0.0000348
+0.00%
$ 34,830 $ 76
May 22, 9 AM $ 0.0000335
-0.54%
$ 33,529 $ 195
May 22, 8 AM $ 0.0000339
+0.00%
$ 33,900 $ 141
May 21, 11 AM $ 0.0000327
-1.07%
$ 32,725 $ 10,872
May 20, 8 PM $ 0.0000424
+0.00%
$ 42,420 $ 13,976
May 20, 7 PM $ 0.0000424
+6.36%
$ 42,407 $ 14,073
May 20, 10 AM $ 0.0000373
-3.25%
$ 37,259 $ 536
May 17, 8 AM $ 0.0000421
+0.00%
$ 42,040 $ 1,638
May 16, 11 PM $ 0.0000451
+0.00%
$ 45,062 $ 1,567
May 16, 10 PM $ 0.0000423
-0.09%
$ 42,258 $ 1,332
May 16, 5 PM $ 0.0000425
+0.00%
$ 42,460 $ 1,260
May 16, 3 PM $ 0.0000423
-0.04%
$ 42,285 $ 1,246
May 16, 2 PM $ 0.0000421
-0.17%
$ 42,078 $ 1,310