SB GROUP Historical Data

SBG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₅8
-11.14%
$ 79,980 $ 4,781
Jul 30, 2023 $ 0.0₅93
-9.89%
$ 92,981 $ 4,663
Jul 29, 2023 $ 0.0000111
-0.01%
$ 110,967 $ 2,141
Jul 28, 2023 $ 0.0000119
+12.68%
$ 119,002 $ 1,752
Jul 27, 2023 $ 0.0000106
-1.54%
$ 105,565 $ 318
Jul 26, 2023 $ 0.0000107
+12.73%
$ 107,249 $ 986
Jul 25, 2023 $ 0.0000108
+6.89%
$ 107,730 $ 2,219
Jul 24, 2023 $ 0.0₅968
-11.01%
$ 96,804 $ 2,213
Jul 23, 2023 $ 0.0000109
-0.36%
$ 108,732 $ 712
Jul 22, 2023 $ 0.0000109
+0.12%
$ 109,199 $ 1,749
Jul 21, 2023 $ 0.0000109
-6.80%
$ 109,054 $ 1,318
Jul 20, 2023 $ 0.0000119
+3.33%
$ 118,559 $ 1,529
Jul 19, 2023 $ 0.0000115
-3.45%
$ 114,684 $ 2,178
Jul 18, 2023 $ 0.0000119
-5.78%
$ 118,815 $ 3,103
Jul 17, 2023 $ 0.0000128
-4.70%
$ 128,045 $ 7,827
Jul 16, 2023 $ 0.0000135
+14.99%
$ 134,574 $ 12,246
Jul 15, 2023 $ 0.0000117
+15.93%
$ 117,139 $ 2,251
Jul 14, 2023 $ 0.0000101
-6.18%
$ 100,997 $ 3,883
Jul 13, 2023 $ 0.0000108
+9.33%
$ 107,637 $ 5,697
Jul 12, 2023 $ 0.0000104
+0.79%
$ 103,663 $ 7,261
Jul 11, 2023 $ 0.0₅934
+3.75%
$ 93,359 $ 6,121
Jul 10, 2023 $ 0.0₅9
-6.06%
$ 89,965 $ 5,265
Jul 9, 2023 $ 0.0₅958
+7.80%
$ 95,774 $ 8,825
Jul 8, 2023 $ 0.0₅793
+8.88%
$ 79,260 $ 1,386
Jul 7, 2023 $ 0.0₅728
-16.18%
$ 72,808 $ 1,202
Jul 6, 2023 $ 0.0₅868
+3.59%
$ 86,777 $ 1,650
Jul 5, 2023 $ 0.0₅837
+13.29%
$ 83,720 $ 4,801
Jul 4, 2023 $ 0.0₅739
-4.31%
$ 73,899 $ 6,596
Jul 3, 2023 $ 0.0₅772
+5.74%
$ 77,151 $ 2,226
Jul 2, 2023 $ 0.0₅73
+5.19%
$ 72,968 $ 4,452
Jul 1, 2023 $ 0.0₅693
-7.55%
$ 69,334 $ 1,761
Jun 30, 2023 $ 0.0₅75
+5.94%
$ 74,990 $ 3,419
Jun 29, 2023 $ 0.0₅76
+6.96%
$ 76,007 $ 2,192
Jun 28, 2023 $ 0.0₅711
-26.04%
$ 71,071 $ 4,278
Jun 27, 2023 $ 0.0₅78
+16.34%
$ 77,961 $ 2,685
Jun 26, 2023 $ 0.0₅67
+0.71%
$ 66,995 $ 2,168
Jun 25, 2023 $ 0.0₅665
-0.67%
$ 66,513 $ 2,842
Jun 24, 2023 $ 0.0₅73
+13.17%
$ 73,046 $ 1,567
Jun 23, 2023 $ 0.0₅751
+9.05%
$ 75,087 $ 5,535
Jun 22, 2023 $ 0.0₅849
+16.17%
$ 84,900 $ 3,770
Jun 21, 2023 $ 0.0₅73
-11.97%
$ 73,018 $ 4,036
Jun 20, 2023 $ 0.0₅829
+0.01%
$ 82,857 $ 2,074
Jun 19, 2023 $ 0.0₅829
+1.14%
$ 82,905 $ 3,672
Jun 18, 2023 $ 0.0₅844
-10.20%
$ 84,401 $ 6,850
Jun 17, 2023 $ 0.0₅94
+2.23%
$ 94,006 $ 1,351
Jun 16, 2023 $ 0.0₅919
+1.74%
$ 91,950 $ 2,321
Jun 15, 2023 $ 0.0₅904
+0.94%
$ 90,391 $ 1,649
Jun 14, 2023 $ 0.0₅896
-5.80%
$ 89,576 $ 1,393
Jun 13, 2023 $ 0.0₅951
-6.36%
$ 95,099 $ 1,400
Jun 12, 2023 $ 0.0000102
-1.90%
$ 101,618 $ 1,566