SB GROUP Historical Data

SBG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0000104
+2.19%
$ 103,589 $ 2,526
Jun 10, 2023 $ 0.0000101
-2.47%
$ 101,363 $ 2,192
Jun 9, 2023 $ 0.0000104
-8.11%
$ 103,585 $ 3,591
Jun 8, 2023 $ 0.0000113
+2.28%
$ 112,759 $ 4,522
Jun 7, 2023 $ 0.000011
-1.85%
$ 110,191 $ 2,348
Jun 6, 2023 $ 0.0000112
-3.61%
$ 112,297 $ 11,785
Jun 5, 2023 $ 0.0000117
-15.47%
$ 116,509 $ 2,854
Jun 4, 2023 $ 0.0000138
+15.88%
$ 137,833 $ 8,496
Jun 3, 2023 $ 0.0000119
+0.41%
$ 118,977 $ 1,758
Jun 2, 2023 $ 0.0000125
+12.12%
$ 124,893 $ 7,566
Jun 1, 2023 $ 0.000012
+3.10%
$ 119,655 $ 6,889
May 31, 2023 $ 0.0000116
-15.08%
$ 116,008 $ 6,519
May 30, 2023 $ 0.0000137
-1.83%
$ 136,585 $ 3,704
May 29, 2023 $ 0.0000139
-7.93%
$ 139,095 $ 11,837
May 28, 2023 $ 0.0000151
-1.46%
$ 150,829 $ 7,751
May 27, 2023 $ 0.0000153
-4.85%
$ 153,075 $ 15,785
May 26, 2023 $ 0.0000161
+0.38%
$ 161,148 $ 14,487
May 25, 2023 $ 0.0000161
-6.33%
$ 160,541 $ 43,518
May 24, 2023 $ 0.0000171
-4.87%
$ 171,409 $ 20,713
May 23, 2023 $ 0.000018
+12.42%
$ 180,207 $ 16,132
May 22, 2023 $ 0.000016
-16.45%
$ 160,333 $ 20,751
May 21, 2023 $ 0.0000192
+5.06%
$ 192,039 $ 12,116
May 20, 2023 $ 0.0000193
+13.26%
$ 192,927 $ 56,787
May 19, 2023 $ 0.000017
+0.09%
$ 170,394 $ 16,209
May 18, 2023 $ 0.000017
-10.42%
$ 170,290 $ 24,978
May 17, 2023 $ 0.000019
-20.81%
$ 190,127 $ 56,557
May 16, 2023 $ 0.000024
+49.41%
$ 240,190 $ 106,380
May 15, 2023 $ 0.0000161
+3.69%
$ 160,844 $ 15,450
May 14, 2023 $ 0.0000155
+0.18%
$ 155,165 $ 13,973
May 13, 2023 $ 0.0000155
-3.18%
$ 155,331 $ 8,710
May 12, 2023 $ 0.000016
+6.39%
$ 160,485 $ 16,683
May 11, 2023 $ 0.0000151
-20.88%
$ 150,700 $ 21,992
May 10, 2023 $ 0.000019
-9.50%
$ 190,334 $ 9,721
May 9, 2023 $ 0.000021
+16.64%
$ 210,215 $ 14,193
May 8, 2023 $ 0.000018
-15.18%
$ 179,996 $ 27,573
May 7, 2023 $ 0.0000212
+0.63%
$ 212,091 $ 21,995
May 6, 2023 $ 0.0000201
-8.56%
$ 200,874 $ 20,500
May 5, 2023 $ 0.000023
+14.90%
$ 230,092 $ 47,779
May 4, 2023 $ 0.00002
-0.28%
$ 200,403 $ 33,024
May 3, 2023 $ 0.0000201
+0.01%
$ 201,097 $ 16,330
May 2, 2023 $ 0.0000191
+0.33%
$ 191,068 $ 21,233
May 1, 2023 $ 0.00002
-0.69%
$ 200,301 $ 27,788
Apr 30, 2023 $ 0.0000201
-0.29%
$ 201,209 $ 16,172
Apr 29, 2023 $ 0.0000202
+0.49%
$ 201,869 $ 12,626
Apr 28, 2023 $ 0.0000201
-8.61%
$ 201,040 $ 13,688
Apr 27, 2023 $ 0.000023
+21.13%
$ 230,199 $ 22,619
Apr 26, 2023 $ 0.00002
-4.82%
$ 200,186 $ 20,770
Apr 25, 2023 $ 0.000021
-4.68%
$ 210,230 $ 12,325
Apr 24, 2023 $ 0.0000221
-1.18%
$ 220,545 $ 21,132
Apr 23, 2023 $ 0.0000223
-3.12%
$ 223,410 $ 18,451