OSK Token Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00239
+0.00%
$ 478,626 $ 0
Mar 12, 12 AM $ 0.00241
+0.00%
$ 481,900 $ 0
Mar 11, 7 PM $ 0.0024
+0.00%
$ 479,219 $ 0
Mar 11, 8 AM $ 0.0024
+0.00%
$ 480,264 $ 0
Mar 11, 3 AM $ 0.0024
+0.00%
$ 480,560 $ 0
Mar 11, 1 AM $ 0.00239
-0.02%
$ 478,073 $ 0
Mar 9, 11 AM $ 0.0024
+0.03%
$ 479,129 $ 0
Mar 9, 12 AM $ 0.00239
+0.00%
$ 478,210 $ 1
Mar 8, 9 AM $ 0.00239
+0.03%
$ 478,797 $ 0
Mar 8, 5 AM $ 0.00239
+0.00%
$ 478,046 $ 0
Mar 8, 4 AM $ 0.00239
+0.00%
$ 477,907 $ 0
Mar 4, 3 AM $ 0.0024
+0.40%
$ 479,725 $ 0
Mar 4, 12 AM $ 0.00239
-0.12%
$ 478,958 $ 1
Mar 3, 11 AM $ 0.00239
+0.00%
$ 478,950 $ 0
Mar 3, 4 AM $ 0.0024
+0.00%
$ 479,092 $ 1
Mar 3, 2 AM $ 0.00239
-0.02%
$ 478,849 $ 18
Mar 2, 6 PM $ 0.00239
+0.00%
$ 478,905 $ 17
Mar 2, 3 PM $ 0.00242
+0.00%
$ 483,818 $ 0
Mar 2, 1 PM $ 0.00243
+0.00%
$ 486,713 $ 0
Mar 2, 4 AM $ 0.00242
+0.00%
$ 484,116 $ 0
Mar 2, 1 AM $ 0.00243
+0.00%
$ 485,522 $ 0
Feb 17, 12 PM $ 0.00242
+0.00%
$ 483,819 $ 0
Feb 17, 11 AM $ 0.00242
+0.00%
$ 484,953 $ 0
Feb 12, 2 AM $ 0.00243
+0.00%
$ 486,347 $ 0
Feb 10, 8 AM $ 0.0024
+0.00%
$ 480,593 $ 1
Feb 9, 1 PM $ 0.00243
-0.07%
$ 485,986 $ 1
Feb 9, 5 AM $ 0.00244
-0.82%
$ 487,091 $ 0
Feb 8, 2 AM $ 0.00242
+0.00%
$ 484,151 $ 1
Feb 8, 1 AM $ 0.00242
+0.00%
$ 484,604 $ 1
Feb 8, 12 AM $ 0.00242
+0.00%
$ 484,062 $ 1
Feb 7, 6 PM $ 0.00242
+0.00%
$ 484,819 $ 0
Jan 28, 6 PM $ 0.00242
+0.00%
$ 484,606 $ 0
Jan 28, 8 AM $ 0.00242
-0.11%
$ 483,782 $ 0
Jan 28, 5 AM $ 0.00242
+0.00%
$ 484,928 $ 0.1
Jan 28, 3 AM $ 0.00242
+0.00%
$ 484,704 $ 1
Jan 27, 6 PM $ 0.00243
+0.00%
$ 485,675 $ 2
Jan 27, 5 PM $ 0.00242
+0.00%
$ 483,756 $ 2
Jan 27, 11 AM $ 0.00242
+0.35%
$ 484,465 $ 1
Jan 26, 10 AM $ 0.00242
+0.00%
$ 484,114 $ 0
Jan 26, 4 AM $ 0.00243
+0.00%
$ 486,463 $ 0
Jan 25, 10 AM $ 0.00243
-0.36%
$ 485,370 $ 1
Jan 25, 9 AM $ 0.00244
+0.00%
$ 487,185 $ 1
Jan 25, 8 AM $ 0.00244
+0.04%
$ 487,412 $ 1
Jan 25, 7 AM $ 0.00243
+0.00%
$ 486,803 $ 1
Jan 25, 5 AM $ 0.00243
-0.02%
$ 485,774 $ 0
Jan 25, 4 AM $ 0.00243
-0.10%
$ 485,762 $ 0
Jan 25, 3 AM $ 0.00243
+0.00%
$ 486,384 $ 1
Jan 25, 2 AM $ 0.00243
+0.00%
$ 486,376 $ 1
Jan 25, 1 AM $ 0.00243
+0.00%
$ 485,754 $ 1
Jan 25, 12 AM $ 0.00242
+0.00%
$ 484,041 $ 1