DonsenseCoin Historical Data

DONSENSE Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $0.000375
-1.46%
$-- $1.18 million
9:03 AM $0.000374
+2.21%
$-- $1.14 million
9:02 AM $0.000373
+0.00%
$-- $1.14 million
9:01 AM $0.000366
+3.04%
$-- $1.14 million
9:00 AM $0.000359
+5.59%
$-- $1.11 million
8:59 AM $0.000348
+0.77%
$-- $1.05 million
8:58 AM $0.000339
+0.90%
$-- $1.04 million
8:57 AM $0.00034
+0.07%
$-- $1.05 million
8:56 AM $0.000332
+0.24%
$-- $1.03 million
8:55 AM $0.000335
-1.83%
$-- $1.02 million
8:54 AM $0.000336
+1.27%
$-- $1.02 million
8:53 AM $0.000336
+0.05%
$-- $1.03 million
8:52 AM $0.000348
+0.46%
$-- $1.07 million
8:51 AM $0.000344
-5.35%
$-- $1.09 million
8:50 AM $0.00036
-0.07%
$-- $1.12 million
8:49 AM $0.000367
+1.89%
$-- $1.1 million
8:48 AM $0.000334
+0.00%
$-- $1.03 million
8:47 AM $0.00034
+1.89%
$-- $992,249
8:46 AM $0.000435
+0.00%
$-- $1.29 million
8:45 AM $0.000429
-0.28%
$-- $1.31 million
8:44 AM $0.000434
-2.32%
$-- $1.33 million
8:43 AM $0.000437
-2.65%
$-- $1.35 million
8:42 AM $0.000447
-2.11%
$-- $1.33 million
8:41 AM $0.00047
+0.23%
$-- $1.4 million
8:40 AM $0.000465
-3.65%
$-- $1.4 million
8:39 AM $0.000483
+0.00%
$-- $1.37 million
8:38 AM $0.000461
+2.87%
$-- $1.42 million
8:37 AM $0.000448
+3.85%
$-- $1.28 million
8:36 AM $0.00044
+0.00%
$-- $1.31 million
8:35 AM $0.000448
-2.83%
$-- $1.31 million
8:34 AM $0.000461
-2.17%
$-- $1.39 million
8:33 AM $0.000471
-0.55%
$-- $1.38 million
8:32 AM $0.00048
+1.54%
$-- $1.41 million
8:31 AM $0.000485
-3.14%
$-- $1.52 million
8:30 AM $0.000518
-1.29%
$-- $1.5 million
8:29 AM $0.000525
+1.84%
$-- $1.52 million
8:28 AM $0.000527
-2.28%
$-- $1.57 million
8:27 AM $0.000542
+3.16%
$-- $1.59 million
8:26 AM $0.000537
+3.55%
$-- $1.56 million
8:25 AM $0.000505
-1.03%
$-- $1.47 million
8:24 AM $0.000511
+6.65%
$-- $1.48 million
8:23 AM $0.0005
-0.04%
$-- $1.44 million
8:22 AM $0.000508
+2.40%
$-- $1.45 million
8:21 AM $0.000505
+2.79%
$-- $1.42 million
8:20 AM $0.000491
-5.25%
$-- $1.41 million
8:19 AM $0.000521
-3.12%
$-- $1.49 million
8:18 AM $0.000518
+2.57%
$-- $1.44 million
8:17 AM $0.000477
-2.80%
$-- $1.39 million
8:16 AM $0.000497
-4.40%
$-- $1.41 million
8:15 AM $0.000517
+1.22%
$-- $1.46 million