BITROCOIN Historical Data

BITRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000822
+0.00%
$ 2,056 $ 16
Yesterday $ 0.0000842
-2.03%
$ 2,105 $ 36
May 31, 2026 $ 0.0000865
-0.39%
$ -- $ 23
May 30, 2026 $ 0.0000868
+7.11%
$ 2,171 $ 33
May 29, 2026 $ 0.0000803
+0.06%
$ -- $ 2
May 28, 2026 $ 0.0000803
-1.51%
$ 2,008 $ 75
May 27, 2026 $ 0.0000815
-3.69%
$ 2,037 $ 89
May 26, 2026 $ 0.0000813
+0.00%
$ 2,033 $ 2
May 25, 2026 $ 0.0000815
-0.14%
$ 2,038 $ 5
May 24, 2026 $ 0.0000809
-0.52%
$ 2,022 $ 1
May 23, 2026 $ 0.000081
-0.28%
$ 2,024 $ 9
May 22, 2026 $ 0.0000812
-0.49%
$ 2,030 $ 2
May 21, 2026 $ 0.0000776
-0.75%
$ -- $ 3
May 20, 2026 $ 0.0000798
+4.95%
$ 1,995 $ 3
May 19, 2026 $ 0.0000751
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0000786
-6.15%
$ -- $ 13
May 17, 2026 $ 0.0000865
-0.23%
$ 2,162 $ 16
May 16, 2026 $ 0.0000775
-8.86%
$ -- $ 12
May 15, 2026 $ 0.0000831
+4.35%
$ -- $ 9
May 14, 2026 $ 0.0000909
+12.43%
$ 2,273 $ 7
May 13, 2026 $ 0.0000707
-15.87%
$ 1,768 $ 11
May 12, 2026 $ 0.0000709
+3.55%
$ 1,772 $ 24
May 11, 2026 $ 0.0000707
-2.01%
$ 1,768 $ 7
May 10, 2026 $ 0.0000709
-15.34%
$ 1,773 $ 5
May 9, 2026 $ 0.0000823
+0.00%
$ -- $ 10
May 8, 2026 $ 0.0000773
+4.98%
$ 1,933 $ 10
May 7, 2026 $ 0.0000814
+6.15%
$ -- $ 2
May 6, 2026 $ 0.0000829
+4.23%
$ -- $ 8
May 5, 2026 $ 0.0000785
-0.23%
$ 1,964 $ 1
May 4, 2026 $ 0.0000775
-8.47%
$ -- $ 8
May 2, 2026 $ 0.0000799
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0000819
+2.36%
$ -- $ 1
Apr 30, 2026 $ 0.0000774
+0.81%
$ -- $ 10
Apr 29, 2026 $ 0.0000767
-0.68%
$ 1,919 $ 8
Apr 28, 2026 $ 0.0000773
+0.02%
$ -- $ 5
Apr 27, 2026 $ 0.0000779
-0.22%
$ -- $ 2
Apr 24, 2026 $ 0.000078
+0.00%
$ 1,951 $ 1
Apr 23, 2026 $ 0.000078
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.000078
+0.50%
$ -- $ 6
Apr 19, 2026 $ 0.0000766
-0.35%
$ 1,914 $ 5
Apr 18, 2026 $ 0.0000775
-2.89%
$ 1,938 $ 16
Apr 17, 2026 $ 0.0000801
+1.84%
$ 2,002 $ 4
Apr 16, 2026 $ 0.0000789
+1.66%
$ 1,972 $ 6
Apr 15, 2026 $ 0.0000774
+0.97%
$ 1,935 $ 2
Apr 14, 2026 $ 0.0000769
-0.02%
$ 1,922 $ 8
Apr 13, 2026 $ 0.0000764
+1.43%
$ 1,911 $ 7
Apr 12, 2026 $ 0.0000756
-1.31%
$ -- $ 4
Apr 11, 2026 $ 0.0000764
+0.00%
$ 1,910 $ 1
Apr 10, 2026 $ 0.0000764
+0.34%
$ 1,910 $ 4
Apr 9, 2026 $ 0.0000763
+0.38%
$ 1,908 $ 5
Download